| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 192,769 | +0 (+0.0%) |
195,800
|
129,536
|
250,976
|
74
|
0 |
| 2024/12/30 | 192,769 | +0 (+0.0%) |
195,800
|
129,536
|
250,976
|
74
|
0 |
| 2024/12/29 | 192,769 | +0 (+0.0%) |
195,800
|
129,536
|
250,976
|
74
|
0 |
| 2024/12/28 | 192,769 | +0 (+0.0%) |
195,800
|
129,536
|
250,976
|
74
|
0 |
| 2024/12/27 | 192,769 | -2,142 (-1.1%) |
195,800
|
129,536
|
250,976
|
74
|
0 |
| 2024/12/26 | 194,911 | +1,424 (+0.74%) |
206,800
|
110,105
|
250,976
|
74
|
0 |
| 2024/12/25 | 193,487 | +0 (+0.0%) |
203,588
|
110,105
|
250,976
|
76
|
0 |
| 2024/12/24 | 193,487 | +0 (+0.0%) |
203,588
|
110,105
|
250,976
|
76
|
0 |
| 2024/12/23 | 193,487 | +0 (+0.0%) |
203,588
|
110,105
|
250,976
|
76
|
1以上 |
| 2024/12/22 | 193,487 | +0 (+0.0%) |
203,588
|
110,105
|
250,976
|
76
|
0 |
| 2024/12/21 | 193,487 | +0 (+0.0%) |
203,588
|
110,105
|
250,976
|
76
|
0 |
| 2024/12/20 | 193,487 | -1,324 (-0.68%) |
203,588
|
110,105
|
250,976
|
76
|
0 |
| 2024/12/19 | 194,811 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
78
|
0 |
| 2024/12/18 | 194,811 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
78
|
0 |
| 2024/12/17 | 194,811 | +1,439 (+0.74%) |
206,800
|
129,536
|
250,976
|
78
|
1以上 |
| 2024/12/16 | 193,372 | +0 (+0.0%) |
203,588
|
129,536
|
250,976
|
80
|
0 |
| 2024/12/15 | 193,372 | +0 (+0.0%) |
203,588
|
129,536
|
250,976
|
80
|
0 |
| 2024/12/14 | 193,372 | +0 (+0.0%) |
203,588
|
129,536
|
250,976
|
80
|
1以上 |
| 2024/12/13 | 193,372 | +0 (+0.0%) |
203,588
|
129,536
|
250,976
|
80
|
0 |
| 2024/12/12 | 193,372 | +485 (+0.25%) |
203,588
|
129,536
|
250,976
|
80
|
0 |
| 2024/12/11 | 192,887 | -703 (-0.36%) |
203,588
|
110,105
|
250,976
|
80
|
0 |
| 2024/12/10 | 193,590 | -722 (-0.37%) |
206,800
|
110,105
|
250,976
|
79
|
0 |
| 2024/12/09 | 194,312 | +0 (+0.0%) |
206,800
|
110,105
|
250,976
|
78
|
0 |
| 2024/12/08 | 194,312 | -1,194 (-0.61%) |
206,800
|
110,105
|
250,976
|
78
|
0 |
| 2024/12/07 | 195,506 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
78
|
0 |
| 2024/12/06 | 195,506 | +1,368 (+0.7%) |
206,800
|
129,536
|
250,976
|
78
|
0 |
なら、