| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 5,262,156 | +0 (+0.0%) |
5,247,500
|
4,529,940
|
5,995,000
|
6
|
N/A |
| 2025/12/10 | 5,262,156 | +0 (+0.0%) |
5,247,500
|
4,529,940
|
5,995,000
|
6
|
N/A |
| 2025/12/09 | 5,262,156 | +0 (+0.0%) |
5,247,500
|
4,529,940
|
5,995,000
|
6
|
N/A |
| 2025/12/08 | 5,262,156 | +0 (+0.0%) |
5,247,500
|
4,529,940
|
5,995,000
|
6
|
0 |
| 2025/12/07 | 5,262,156 | +0 (+0.0%) |
5,247,500
|
4,529,940
|
5,995,000
|
6
|
0 |
| 2025/12/06 | 5,262,156 | +0 (+0.0%) |
5,247,500
|
4,529,940
|
5,995,000
|
6
|
0 |
| 2025/12/05 | 5,262,156 | +0 (+0.0%) |
5,247,500
|
4,529,940
|
5,995,000
|
6
|
0 |
| 2025/12/04 | 5,262,156 | +0 (+0.0%) |
5,247,500
|
4,529,940
|
5,995,000
|
6
|
0 |
| 2025/12/03 | 5,262,156 | +146,568 (+2.87%) |
5,247,500
|
4,529,940
|
5,995,000
|
6
|
0 |
| 2025/12/02 | 5,115,588 | +0 (+0.0%) |
4,715,000
|
4,529,940
|
5,838,000
|
5
|
0 |
| 2025/12/01 | 5,115,588 | +0 (+0.0%) |
4,715,000
|
4,529,940
|
5,838,000
|
5
|
0 |
| 2025/11/30 | 5,115,588 | +0 (+0.0%) |
4,715,000
|
4,529,940
|
5,838,000
|
5
|
0 |
| 2025/11/29 | 5,115,588 | +0 (+0.0%) |
4,715,000
|
4,529,940
|
5,838,000
|
5
|
0 |
| 2025/11/28 | 5,115,588 | +0 (+0.0%) |
4,715,000
|
4,529,940
|
5,838,000
|
5
|
0 |
| 2025/11/27 | 5,115,588 | -169,403 (-3.21%) |
4,715,000
|
4,529,940
|
5,838,000
|
5
|
0 |
| 2025/11/26 | 5,284,991 | +0 (+0.0%) |
5,680,000
|
4,529,940
|
5,838,000
|
7
|
0 |
| 2025/11/25 | 5,284,991 | +0 (+0.0%) |
5,680,000
|
4,529,940
|
5,838,000
|
7
|
0 |
| 2025/11/24 | 5,284,991 | +0 (+0.0%) |
5,680,000
|
4,529,940
|
5,838,000
|
7
|
1以上 |
| 2025/11/23 | 5,284,991 | +0 (+0.0%) |
5,680,000
|
4,529,940
|
5,838,000
|
7
|
0 |
| 2025/11/22 | 5,284,991 | +0 (+0.0%) |
5,680,000
|
4,529,940
|
5,838,000
|
7
|
0 |
| 2025/11/21 | 5,284,991 | -88,751 (-1.65%) |
5,680,000
|
4,529,940
|
5,838,000
|
7
|
0 |
| 2025/11/20 | 5,373,742 | +0 (+0.0%) |
5,708,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/11/19 | 5,373,742 | +0 (+0.0%) |
5,708,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/11/18 | 5,373,742 | +75,375 (+1.42%) |
5,708,500
|
4,529,940
|
5,995,000
|
8
|
1以上 |
| 2025/11/17 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/11/16 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/11/15 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/11/14 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/11/13 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/11/12 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/11/11 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/11/10 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/11/09 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/11/08 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/11/07 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/11/06 | 5,298,367 | +99,519 (+1.91%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/11/05 | 5,198,848 | +0 (+0.0%) |
5,480,000
|
4,529,940
|
5,737,000
|
7
|
0 |
| 2025/11/04 | 5,198,848 | +0 (+0.0%) |
5,480,000
|
4,529,940
|
5,737,000
|
7
|
0 |
| 2025/11/03 | 5,198,848 | +0 (+0.0%) |
5,480,000
|
4,529,940
|
5,737,000
|
7
|
0 |
| 2025/11/02 | 5,198,848 | +0 (+0.0%) |
5,480,000
|
4,529,940
|
5,737,000
|
7
|
0 |
| 2025/11/01 | 5,198,848 | -99,519 (-1.88%) |
5,480,000
|
4,529,940
|
5,737,000
|
7
|
0 |
| 2025/10/31 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/10/30 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/10/29 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
1以上 |
| 2025/10/28 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/10/27 | 5,298,367 | +99,519 (+1.91%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/10/26 | 5,198,848 | +0 (+0.0%) |
5,480,000
|
4,529,940
|
5,737,000
|
7
|
0 |
| 2025/10/25 | 5,198,848 | +0 (+0.0%) |
5,480,000
|
4,529,940
|
5,737,000
|
7
|
0 |
| 2025/10/24 | 5,198,848 | +0 (+0.0%) |
5,480,000
|
4,529,940
|
5,737,000
|
7
|
0 |
| 2025/10/23 | 5,198,848 | +0 (+0.0%) |
5,480,000
|
4,529,940
|
5,737,000
|
7
|
0 |
| 2025/10/22 | 5,198,848 | -99,519 (-1.88%) |
5,480,000
|
4,529,940
|
5,737,000
|
7
|
0 |
| 2025/10/21 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/10/20 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/10/19 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
1以上 |
| 2025/10/18 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/10/17 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/10/16 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/10/15 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/10/14 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/10/13 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/10/12 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/10/11 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/10/10 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/10/09 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/10/08 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/10/07 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/10/06 | 5,298,367 | -194,456 (-3.54%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/10/05 | 5,492,823 | +0 (+0.0%) |
5,607,500
|
4,529,940
|
5,995,000
|
6
|
0 |
| 2025/10/04 | 5,492,823 | +0 (+0.0%) |
5,607,500
|
4,529,940
|
5,995,000
|
6
|
0 |
| 2025/10/03 | 5,492,823 | +0 (+0.0%) |
5,607,500
|
4,529,940
|
5,995,000
|
6
|
0 |
| 2025/10/02 | 5,492,823 | +0 (+0.0%) |
5,607,500
|
4,529,940
|
5,995,000
|
6
|
0 |
| 2025/10/01 | 5,492,823 | +0 (+0.0%) |
5,607,500
|
4,529,940
|
5,995,000
|
6
|
0 |
| 2025/09/30 | 5,492,823 | +0 (+0.0%) |
5,607,500
|
4,529,940
|
5,995,000
|
6
|
0 |
| 2025/09/29 | 5,492,823 | +107,838 (+2.0%) |
5,607,500
|
4,529,940
|
5,995,000
|
6
|
0 |
| 2025/09/28 | 5,384,985 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
4
|
0 |
| 2025/09/27 | 5,384,985 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
4
|
0 |
| 2025/09/26 | 5,384,985 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
4
|
0 |
| 2025/09/25 | 5,384,985 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
4
|
0 |
| 2025/09/24 | 5,384,985 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
4
|
0 |
| 2025/09/23 | 5,384,985 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
4
|
0 |
| 2025/09/22 | 5,384,985 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
4
|
0 |
| 2025/09/21 | 5,384,985 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
4
|
0 |
| 2025/09/20 | 5,384,985 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
4
|
0 |
| 2025/09/19 | 5,384,985 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
4
|
0 |
| 2025/09/18 | 5,384,985 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
4
|
0 |
| 2025/09/17 | 5,384,985 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
4
|
0 |
| 2025/09/16 | 5,384,985 | +207,662 (+4.01%) |
5,507,500
|
4,529,940
|
5,995,000
|
4
|
0 |
| 2025/09/15 | 5,177,323 | +163,535 (+3.26%) |
5,121,500
|
4,529,940
|
5,995,000
|
6
|
0 |
| 2025/09/14 | 5,013,788 | +0 (+0.0%) |
4,963,000
|
4,529,940
|
5,333,000
|
5
|
0 |
| 2025/09/13 | 5,013,788 | +0 (+0.0%) |
4,963,000
|
4,529,940
|
5,333,000
|
5
|
1以上 |
| 2025/09/12 | 5,013,788 | +0 (+0.0%) |
4,963,000
|
4,529,940
|
5,333,000
|
5
|
0 |
| 2025/09/11 | 5,013,788 | +0 (+0.0%) |
4,963,000
|
4,529,940
|
5,333,000
|
5
|
0 |
| 2025/09/10 | 5,013,788 | -163,535 (-3.16%) |
4,963,000
|
4,529,940
|
5,333,000
|
5
|
0 |
| 2025/09/09 | 5,177,323 | +0 (+0.0%) |
5,121,500
|
4,529,940
|
5,995,000
|
6
|
0 |
| 2025/09/08 | 5,177,323 | +151,341 (+3.01%) |
5,121,500
|
4,529,940
|
5,995,000
|
6
|
0 |
| 2025/09/07 | 5,025,982 | +0 (+0.0%) |
4,963,000
|
4,117,940
|
5,995,000
|
7
|
1以上 |
| 2025/09/06 | 5,025,982 | +0 (+0.0%) |
4,963,000
|
4,117,940
|
5,995,000
|
7
|
0 |
| 2025/09/05 | 5,025,982 | +0 (+0.0%) |
4,963,000
|
4,117,940
|
5,995,000
|
7
|
1以上 |
| 2025/09/04 | 5,025,982 | +0 (+0.0%) |
4,963,000
|
4,117,940
|
5,995,000
|
7
|
0 |
| 2025/09/03 | 5,025,982 | +0 (+0.0%) |
4,963,000
|
4,117,940
|
5,995,000
|
7
|
0 |
| 2025/09/02 | 5,025,982 | +0 (+0.0%) |
4,963,000
|
4,117,940
|
5,995,000
|
7
|
0 |
| 2025/09/01 | 5,025,982 | +0 (+0.0%) |
4,963,000
|
4,117,940
|
5,995,000
|
7
|
0 |
| 2025/08/31 | 5,025,982 | +0 (+0.0%) |
4,963,000
|
4,117,940
|
5,995,000
|
7
|
0 |
| 2025/08/30 | 5,025,982 | +0 (+0.0%) |
4,963,000
|
4,117,940
|
5,995,000
|
7
|
0 |
| 2025/08/29 | 5,025,982 | +0 (+0.0%) |
4,963,000
|
4,117,940
|
5,995,000
|
7
|
0 |
| 2025/08/28 | 5,025,982 | +0 (+0.0%) |
4,963,000
|
4,117,940
|
5,995,000
|
7
|
0 |
| 2025/08/27 | 5,025,982 | +0 (+0.0%) |
4,963,000
|
4,117,940
|
5,995,000
|
7
|
0 |
| 2025/08/26 | 5,025,982 | +0 (+0.0%) |
4,963,000
|
4,117,940
|
5,995,000
|
7
|
0 |
| 2025/08/25 | 5,025,982 | +0 (+0.0%) |
4,963,000
|
4,117,940
|
5,995,000
|
7
|
0 |
| 2025/08/24 | 5,025,982 | +0 (+0.0%) |
4,963,000
|
4,117,940
|
5,995,000
|
7
|
0 |
| 2025/08/23 | 5,025,982 | +0 (+0.0%) |
4,963,000
|
4,117,940
|
5,995,000
|
7
|
0 |
| 2025/08/22 | 5,025,982 | +0 (+0.0%) |
4,963,000
|
4,117,940
|
5,995,000
|
7
|
0 |
| 2025/08/21 | 5,025,982 | +0 (+0.0%) |
4,963,000
|
4,117,940
|
5,995,000
|
7
|
0 |
| 2025/08/20 | 5,025,982 | -47,978 (-0.95%) |
4,963,000
|
4,117,940
|
5,995,000
|
7
|
0 |
| 2025/08/19 | 5,073,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/08/18 | 5,073,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/08/17 | 5,073,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/08/16 | 5,073,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/08/15 | 5,073,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/08/14 | 5,073,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/08/13 | 5,073,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/08/12 | 5,073,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/08/11 | 5,073,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/08/10 | 5,073,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/08/09 | 5,073,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/08/08 | 5,073,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/08/07 | 5,073,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/08/06 | 5,073,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/08/05 | 5,073,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/08/04 | 5,073,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/08/03 | 5,073,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/08/02 | 5,073,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/08/01 | 5,073,960 | +43,000 (+0.85%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/07/31 | 5,030,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/07/30 | 5,030,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/07/29 | 5,030,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/07/28 | 5,030,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/07/27 | 5,030,960 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/07/26 | 5,030,960 | +72,769 (+1.47%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/07/25 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
0 |
| 2025/07/24 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
0 |
| 2025/07/23 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
1以上 |
| 2025/07/22 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
0 |
| 2025/07/21 | 4,958,191 | +129,601 (+2.68%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
0 |
| 2025/07/20 | 4,828,590 | +0 (+0.0%) |
4,845,000
|
4,277,860
|
5,182,000
|
8
|
0 |
| 2025/07/19 | 4,828,590 | +0 (+0.0%) |
4,845,000
|
4,277,860
|
5,182,000
|
8
|
0 |
| 2025/07/18 | 4,828,590 | --- |
4,845,000
|
4,277,860
|
5,182,000
|
8
|
0 |
| 2025/07/16 | 4,828,590 | -129,601 (-2.61%) |
4,845,000
|
4,277,860
|
5,182,000
|
8
|
0 |
| 2025/07/15 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
0 |
| 2025/07/14 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
N/A |
| 2025/07/13 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
1以上 |
| 2025/07/12 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
0 |
| 2025/07/11 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
0 |
| 2025/07/10 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
0 |
| 2025/07/09 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
0 |
| 2025/07/08 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
0 |
| 2025/07/07 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
0 |
| 2025/07/06 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
0 |
| 2025/07/05 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
0 |
| 2025/07/04 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
0 |
| 2025/07/03 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
0 |
| 2025/07/02 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
0 |
| 2025/07/01 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
0 |
| 2025/06/30 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
0 |
| 2025/06/29 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
0 |
| 2025/06/28 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
0 |
| 2025/06/27 | 4,958,191 | +0 (+0.0%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
0 |
| 2025/06/26 | 4,958,191 | -72,769 (-1.45%) |
4,963,000
|
4,277,860
|
5,995,000
|
9
|
0 |
| 2025/06/25 | 5,030,960 | +24,520 (+0.49%) |
4,963,000
|
4,277,860
|
5,995,000
|
7
|
0 |
| 2025/06/24 | 5,006,440 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,995,000
|
13
|
0 |
| 2025/06/23 | 5,006,440 | -10,111 (-0.2%) |
5,115,000
|
4,277,860
|
5,995,000
|
13
|
0 |
| 2025/06/22 | 5,016,551 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,995,000
|
14
|
1以上 |
| 2025/06/21 | 5,016,551 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/06/20 | 5,016,551 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,995,000
|
14
|
1以上 |
| 2025/06/19 | 5,016,551 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/06/18 | 5,016,551 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/06/17 | 5,016,551 | -10,071 (-0.2%) |
5,115,000
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/06/16 | 5,026,622 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/06/15 | 5,026,622 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/06/14 | 5,026,622 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/06/13 | 5,026,622 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/06/12 | 5,026,622 | +7,307 (+0.15%) |
5,115,000
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/06/11 | 5,019,315 | +0 (+0.0%) |
5,063,850
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/06/10 | 5,019,315 | +0 (+0.0%) |
5,063,850
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/06/09 | 5,019,315 | +0 (+0.0%) |
5,063,850
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/06/08 | 5,019,315 | +0 (+0.0%) |
5,063,850
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/06/07 | 5,019,315 | +0 (+0.0%) |
5,063,850
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/06/06 | 5,019,315 | +0 (+0.0%) |
5,063,850
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/06/05 | 5,019,315 | +0 (+0.0%) |
5,063,850
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/06/04 | 5,019,315 | +0 (+0.0%) |
5,063,850
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/06/03 | 5,019,315 | +0 (+0.0%) |
5,063,850
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/06/02 | 5,019,315 | +0 (+0.0%) |
5,063,850
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/06/01 | 5,019,315 | +0 (+0.0%) |
5,063,850
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/05/31 | 5,019,315 | -29,232 (-0.58%) |
5,063,850
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/05/30 | 5,048,547 | -7,143 (-0.14%) |
5,115,000
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/05/29 | 5,055,690 | +72,254 (+1.45%) |
5,115,000
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/05/28 | 4,983,436 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,268,500
|
13
|
0 |
| 2025/05/27 | 4,983,436 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,268,500
|
13
|
0 |
| 2025/05/26 | 4,983,436 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,268,500
|
13
|
0 |
| 2025/05/25 | 4,983,436 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,268,500
|
13
|
0 |
| 2025/05/24 | 4,983,436 | -132,754 (-2.59%) |
5,115,000
|
4,277,860
|
5,268,500
|
13
|
0 |
| 2025/05/23 | 5,116,190 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/05/22 | 5,116,190 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/05/21 | 5,116,190 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,995,000
|
14
|
1以上 |
| 2025/05/20 | 5,116,190 | -53,032 (-1.03%) |
5,115,000
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/05/19 | 5,169,222 | +0 (+0.0%) |
5,148,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/05/18 | 5,169,222 | +0 (+0.0%) |
5,148,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/05/17 | 5,169,222 | +0 (+0.0%) |
5,148,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/05/16 | 5,169,222 | +0 (+0.0%) |
5,148,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/05/15 | 5,169,222 | +0 (+0.0%) |
5,148,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/05/14 | 5,169,222 | +4,333 (+0.08%) |
5,148,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/05/13 | 5,164,889 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/05/12 | 5,164,889 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/05/11 | 5,164,889 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/05/10 | 5,164,889 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/05/09 | 5,164,889 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/05/08 | 5,164,889 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/05/07 | 5,164,889 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/05/06 | 5,164,889 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/05/05 | 5,164,889 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/05/04 | 5,164,889 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/05/03 | 5,164,889 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/05/02 | 5,164,889 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/05/01 | 5,164,889 | -25,858 (-0.5%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/04/30 | 5,190,747 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/04/29 | 5,190,747 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/04/28 | 5,190,747 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/04/27 | 5,190,747 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/04/26 | 5,190,747 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/04/25 | 5,190,747 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/04/24 | 5,190,747 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/04/23 | 5,190,747 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/04/22 | 5,190,747 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/04/21 | 5,190,747 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/04/20 | 5,190,747 | +0 (+0.0%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/04/19 | 5,190,747 | -2,179 (-0.04%) |
5,122,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/04/18 | 5,192,926 | +0 (+0.0%) |
5,155,000
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/04/17 | 5,192,926 | +0 (+0.0%) |
5,155,000
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/04/16 | 5,192,926 | +0 (+0.0%) |
5,155,000
|
4,277,860
|
5,995,000
|
14
|
1以上 |
| 2025/04/15 | 5,192,926 | +0 (+0.0%) |
5,155,000
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/04/14 | 5,192,926 | -6,154 (-0.12%) |
5,155,000
|
4,277,860
|
5,995,000
|
14
|
0 |
| 2025/04/13 | 5,199,080 | +1,383 (+0.03%) |
5,147,500
|
4,277,860
|
5,995,000
|
12
|
0 |
| 2025/04/12 | 5,197,697 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,995,000
|
10
|
0 |
| 2025/04/11 | 5,197,697 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,995,000
|
10
|
0 |
| 2025/04/10 | 5,197,697 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,995,000
|
10
|
0 |
| 2025/04/09 | 5,197,697 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,995,000
|
10
|
0 |
| 2025/04/08 | 5,197,697 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,995,000
|
10
|
0 |
| 2025/04/07 | 5,197,697 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,995,000
|
10
|
0 |
| 2025/04/06 | 5,197,697 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,995,000
|
10
|
0 |
| 2025/04/05 | 5,197,697 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,995,000
|
10
|
0 |
| 2025/04/04 | 5,197,697 | +0 (+0.0%) |
5,115,000
|
4,277,860
|
5,995,000
|
10
|
0 |
| 2025/04/03 | 5,197,697 | -64,200 (-1.22%) |
5,115,000
|
4,277,860
|
5,995,000
|
10
|
0 |
| 2025/04/02 | 5,261,897 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
10
|
0 |
| 2025/04/01 | 5,261,897 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
10
|
0 |
| 2025/03/31 | 5,261,897 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
10
|
0 |
| 2025/03/30 | 5,261,897 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
10
|
0 |
| 2025/03/29 | 5,261,897 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
10
|
0 |
| 2025/03/28 | 5,261,897 | -74,724 (-1.4%) |
5,115,000
|
4,919,860
|
5,995,000
|
10
|
0 |
| 2025/03/27 | 5,336,621 | +0 (+0.0%) |
5,191,725
|
4,919,860
|
5,995,000
|
8
|
0 |
| 2025/03/26 | 5,336,621 | +0 (+0.0%) |
5,191,725
|
4,919,860
|
5,995,000
|
8
|
0 |
| 2025/03/25 | 5,336,621 | +19,181 (+0.36%) |
5,191,725
|
4,919,860
|
5,995,000
|
8
|
0 |
| 2025/03/24 | 5,317,440 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
8
|
0 |
| 2025/03/23 | 5,317,440 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
8
|
0 |
| 2025/03/22 | 5,317,440 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
8
|
0 |
| 2025/03/21 | 5,317,440 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
8
|
0 |
| 2025/03/20 | 5,317,440 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
8
|
0 |
| 2025/03/19 | 5,317,440 | +19,188 (+0.36%) |
5,115,000
|
4,919,860
|
5,995,000
|
8
|
0 |
| 2025/03/18 | 5,298,252 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
8
|
0 |
| 2025/03/17 | 5,298,252 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
8
|
0 |
| 2025/03/16 | 5,298,252 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
8
|
0 |
| 2025/03/15 | 5,298,252 | +16,695 (+0.32%) |
5,115,000
|
4,919,860
|
5,995,000
|
8
|
0 |
| 2025/03/14 | 5,281,557 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/03/13 | 5,281,557 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/03/12 | 5,281,557 | +11,366 (+0.22%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
1以上 |
| 2025/03/11 | 5,270,191 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/03/10 | 5,270,191 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/03/09 | 5,270,191 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/03/08 | 5,270,191 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/03/07 | 5,270,191 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/03/06 | 5,270,191 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/03/05 | 5,270,191 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/03/04 | 5,270,191 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/03/03 | 5,270,191 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/03/02 | 5,270,191 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/03/01 | 5,270,191 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/02/28 | 5,270,191 | -11,366 (-0.22%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/02/27 | 5,281,557 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/02/26 | 5,281,557 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/02/25 | 5,281,557 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/02/24 | 5,281,557 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/02/23 | 5,281,557 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/02/22 | 5,281,557 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/02/21 | 5,281,557 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/02/20 | 5,281,557 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/02/19 | 5,281,557 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/02/18 | 5,281,557 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/02/17 | 5,281,557 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/02/16 | 5,281,557 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/02/15 | 5,281,557 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/02/14 | 5,281,557 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/02/13 | 5,281,557 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/02/12 | 5,281,557 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/02/11 | 5,281,557 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/02/10 | 5,281,557 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/02/09 | 5,281,557 | +0 (+0.0%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/02/08 | 5,281,557 | -59,445 (-1.11%) |
5,115,000
|
4,919,860
|
5,995,000
|
9
|
0 |
| 2025/02/07 | 5,341,002 | +0 (+0.0%) |
5,133,860
|
5,115,000
|
5,995,000
|
9
|
0 |
| 2025/02/06 | 5,341,002 | +0 (+0.0%) |
5,133,860
|
5,115,000
|
5,995,000
|
9
|
0 |
| 2025/02/05 | 5,341,002 | +0 (+0.0%) |
5,133,860
|
5,115,000
|
5,995,000
|
9
|
0 |
| 2025/02/04 | 5,341,002 | +0 (+0.0%) |
5,133,860
|
5,115,000
|
5,995,000
|
9
|
0 |
| 2025/02/03 | 5,341,002 | +0 (+0.0%) |
5,133,860
|
5,115,000
|
5,995,000
|
9
|
0 |
| 2025/02/02 | 5,341,002 | +0 (+0.0%) |
5,133,860
|
5,115,000
|
5,995,000
|
9
|
0 |
| 2025/02/01 | 5,341,002 | +0 (+0.0%) |
5,133,860
|
5,115,000
|
5,995,000
|
9
|
0 |
| 2025/01/31 | 5,341,002 | +0 (+0.0%) |
5,133,860
|
5,115,000
|
5,995,000
|
9
|
0 |
| 2025/01/30 | 5,341,002 | +0 (+0.0%) |
5,133,860
|
5,115,000
|
5,995,000
|
9
|
0 |
| 2025/01/29 | 5,341,002 | +0 (+0.0%) |
5,133,860
|
5,115,000
|
5,995,000
|
9
|
0 |
| 2025/01/28 | 5,341,002 | +0 (+0.0%) |
5,133,860
|
5,115,000
|
5,995,000
|
9
|
0 |
| 2025/01/27 | 5,341,002 | +0 (+0.0%) |
5,133,860
|
5,115,000
|
5,995,000
|
9
|
0 |
| 2025/01/26 | 5,341,002 | +0 (+0.0%) |
5,133,860
|
5,115,000
|
5,995,000
|
9
|
0 |
| 2025/01/25 | 5,341,002 | +0 (+0.0%) |
5,133,860
|
5,115,000
|
5,995,000
|
9
|
0 |
| 2025/01/24 | 5,341,002 | +0 (+0.0%) |
5,133,860
|
5,115,000
|
5,995,000
|
9
|
0 |
| 2025/01/23 | 5,341,002 | +0 (+0.0%) |
5,133,860
|
5,115,000
|
5,995,000
|
9
|
0 |
| 2025/01/22 | 5,341,002 | +24,546 (+0.46%) |
5,133,860
|
5,115,000
|
5,995,000
|
9
|
0 |
| 2025/01/21 | 5,316,456 | +0 (+0.0%) |
5,148,000
|
5,115,000
|
5,995,000
|
11
|
0 |
| 2025/01/20 | 5,316,456 | +0 (+0.0%) |
5,148,000
|
5,115,000
|
5,995,000
|
11
|
0 |
| 2025/01/19 | 5,316,456 | +0 (+0.0%) |
5,148,000
|
5,115,000
|
5,995,000
|
11
|
1以上 |
| 2025/01/18 | 5,316,456 | +0 (+0.0%) |
5,148,000
|
5,115,000
|
5,995,000
|
11
|
0 |
| 2025/01/17 | 5,316,456 | +0 (+0.0%) |
5,148,000
|
5,115,000
|
5,995,000
|
11
|
0 |
| 2025/01/16 | 5,316,456 | +0 (+0.0%) |
5,148,000
|
5,115,000
|
5,995,000
|
11
|
0 |
| 2025/01/15 | 5,316,456 | +0 (+0.0%) |
5,148,000
|
5,115,000
|
5,995,000
|
11
|
0 |
| 2025/01/14 | 5,316,456 | +0 (+0.0%) |
5,148,000
|
5,115,000
|
5,995,000
|
11
|
0 |
| 2025/01/13 | 5,316,456 | +0 (+0.0%) |
5,148,000
|
5,115,000
|
5,995,000
|
11
|
0 |
| 2025/01/12 | 5,316,456 | +0 (+0.0%) |
5,148,000
|
5,115,000
|
5,995,000
|
11
|
0 |
| 2025/01/11 | 5,316,456 | -13,646 (-0.26%) |
5,148,000
|
5,115,000
|
5,995,000
|
11
|
0 |
| 2025/01/10 | 5,330,102 | +0 (+0.0%) |
5,140,930
|
5,115,000
|
5,995,000
|
10
|
0 |
| 2025/01/09 | 5,330,102 | +0 (+0.0%) |
5,140,930
|
5,115,000
|
5,995,000
|
10
|
0 |
| 2025/01/08 | 5,330,102 | +0 (+0.0%) |
5,140,930
|
5,115,000
|
5,995,000
|
10
|
0 |
| 2025/01/07 | 5,330,102 | +0 (+0.0%) |
5,140,930
|
5,115,000
|
5,995,000
|
10
|
0 |
| 2025/01/06 | 5,330,102 | +0 (+0.0%) |
5,140,930
|
5,115,000
|
5,995,000
|
10
|
0 |
| 2025/01/05 | 5,330,102 | +0 (+0.0%) |
5,140,930
|
5,115,000
|
5,995,000
|
10
|
0 |
| 2025/01/04 | 5,330,102 | +0 (+0.0%) |
5,140,930
|
5,115,000
|
5,995,000
|
10
|
0 |
| 2025/01/03 | 5,330,102 | +0 (+0.0%) |
5,140,930
|
5,115,000
|
5,995,000
|
10
|
0 |
| 2025/01/02 | 5,330,102 | +0 (+0.0%) |
5,140,930
|
5,115,000
|
5,995,000
|
10
|
0 |
| 2025/01/01 | 5,330,102 | +0 (+0.0%) |
5,140,930
|
5,115,000
|
5,995,000
|
10
|
0 |