日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
N/A |
2024/05/16 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
N/A |
2024/05/15 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
N/A |
2024/05/14 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
2024/05/13 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
2024/05/12 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
2024/05/11 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
2024/05/10 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
2024/05/09 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
2024/05/08 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
2024/05/07 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
2024/05/06 | 5,356,627 | +0 (+0.0%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
2024/05/05 | 5,356,627 | -161,543 (-2.93%) |
5,235,510
|
4,872,000
|
5,995,000
|
8
|
0 |
2024/05/04 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/05/03 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/05/02 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/05/01 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/30 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/29 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/28 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/27 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/26 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/25 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/24 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/23 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/22 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/21 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/20 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/19 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/18 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/17 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/16 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/15 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/14 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/13 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/12 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/11 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/10 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/09 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/08 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/07 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/06 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/05 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/04 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/03 | 5,518,170 | +0 (+0.0%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/02 | 5,518,170 | +222,543 (+4.2%) |
5,517,580
|
4,950,000
|
5,995,000
|
6
|
0 |
2024/04/01 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/31 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/30 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
1以上 |
2024/03/29 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/28 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/27 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/26 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/25 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/24 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/23 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/22 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/21 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/20 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/19 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/18 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/17 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/16 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/15 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/14 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/13 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/12 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/11 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/10 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/09 | 5,295,627 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/08 | 5,295,627 | +84,725 (+1.63%) |
5,235,510
|
4,628,000
|
5,995,000
|
8
|
0 |
2024/03/07 | 5,210,902 | +0 (+0.0%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
0 |
2024/03/06 | 5,210,902 | +0 (+0.0%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
0 |
2024/03/05 | 5,210,902 | +0 (+0.0%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
1以上 |
2024/03/04 | 5,210,902 | +30,810 (+0.59%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
0 |
2024/03/03 | 5,180,092 | -30,810 (-0.59%) |
4,950,000
|
4,628,000
|
5,995,000
|
11
|
0 |
2024/03/02 | 5,210,902 | +0 (+0.0%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
0 |
2024/03/01 | 5,210,902 | +0 (+0.0%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
1以上 |
2024/02/29 | 5,210,902 | +0 (+0.0%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
0 |
2024/02/28 | 5,210,902 | +0 (+0.0%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
0 |
2024/02/27 | 5,210,902 | +0 (+0.0%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
0 |
2024/02/26 | 5,210,902 | +0 (+0.0%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
0 |
2024/02/25 | 5,210,902 | +0 (+0.0%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
0 |
2024/02/24 | 5,210,902 | +0 (+0.0%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
0 |
2024/02/23 | 5,210,902 | -38,016 (-0.72%) |
5,041,930
|
4,628,000
|
5,995,000
|
10
|
0 |
2024/02/22 | 5,248,918 | +0 (+0.0%) |
5,235,510
|
4,628,000
|
5,995,000
|
12
|
0 |
2024/02/21 | 5,248,918 | -94,500 (-1.77%) |
5,235,510
|
4,628,000
|
5,995,000
|
12
|
0 |
2024/02/20 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
1以上 |
2024/02/19 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
2024/02/18 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
2024/02/17 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
2024/02/16 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
2024/02/15 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
2024/02/14 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
2024/02/13 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
2024/02/12 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
2024/02/11 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
2024/02/10 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
2024/02/09 | 5,343,418 | -7,352 (-0.14%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
2024/02/08 | 5,350,770 | +7,352 (+0.14%) |
5,439,000
|
4,628,000
|
5,995,000
|
13
|
0 |
2024/02/07 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
2024/02/06 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
1以上 |
2024/02/05 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
2024/02/04 | 5,343,418 | +0 (+0.0%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
2024/02/03 | 5,343,418 | +61,048 (+1.16%) |
5,439,000
|
4,628,000
|
5,995,000
|
12
|
0 |
2024/02/02 | 5,282,370 | +0 (+0.0%) |
5,439,000
|
4,549,800
|
5,995,000
|
13
|
0 |
2024/02/01 | 5,282,370 | +0 (+0.0%) |
5,439,000
|
4,549,800
|
5,995,000
|
13
|
0 |
2024/01/31 | 5,282,370 | +0 (+0.0%) |
5,439,000
|
4,549,800
|
5,995,000
|
13
|
1以上 |
2024/01/30 | 5,282,370 | +97,916 (+1.89%) |
5,439,000
|
4,549,800
|
5,995,000
|
13
|
0 |
2024/01/29 | 5,184,454 | +0 (+0.0%) |
5,337,160
|
4,548,000
|
5,995,000
|
15
|
0 |
2024/01/28 | 5,184,454 | -49,867 (-0.95%) |
5,337,160
|
4,548,000
|
5,995,000
|
15
|
0 |
2024/01/27 | 5,234,321 | +0 (+0.0%) |
5,439,000
|
4,548,000
|
5,995,000
|
15
|
1以上 |
2024/01/26 | 5,234,321 | +0 (+0.0%) |
5,439,000
|
4,548,000
|
5,995,000
|
15
|
0 |
2024/01/25 | 5,234,321 | +30,267 (+0.58%) |
5,439,000
|
4,548,000
|
5,995,000
|
15
|
0 |
2024/01/24 | 5,204,054 | +0 (+0.0%) |
5,212,000
|
4,548,000
|
5,995,000
|
15
|
0 |
2024/01/23 | 5,204,054 | +0 (+0.0%) |
5,212,000
|
4,548,000
|
5,995,000
|
15
|
0 |
2024/01/22 | 5,204,054 | +0 (+0.0%) |
5,212,000
|
4,548,000
|
5,995,000
|
15
|
0 |
2024/01/21 | 5,204,054 | -4,000 (-0.08%) |
5,212,000
|
4,548,000
|
5,995,000
|
15
|
0 |
2024/01/20 | 5,208,054 | +0 (+0.0%) |
5,212,000
|
4,549,800
|
5,995,000
|
15
|
0 |
2024/01/19 | 5,208,054 | +0 (+0.0%) |
5,212,000
|
4,549,800
|
5,995,000
|
15
|
0 |
2024/01/18 | 5,208,054 | +0 (+0.0%) |
5,212,000
|
4,549,800
|
5,995,000
|
15
|
0 |
2024/01/17 | 5,208,054 | -47,018 (-0.89%) |
5,212,000
|
4,549,800
|
5,995,000
|
15
|
0 |
2024/01/16 | 5,255,072 | +0 (+0.0%) |
5,274,580
|
4,578,000
|
5,995,000
|
14
|
0 |
2024/01/15 | 5,255,072 | +0 (+0.0%) |
5,274,580
|
4,578,000
|
5,995,000
|
14
|
0 |
2024/01/14 | 5,255,072 | +0 (+0.0%) |
5,274,580
|
4,578,000
|
5,995,000
|
14
|
0 |
2024/01/13 | 5,255,072 | +0 (+0.0%) |
5,274,580
|
4,578,000
|
5,995,000
|
14
|
0 |
2024/01/12 | 5,255,072 | +0 (+0.0%) |
5,274,580
|
4,578,000
|
5,995,000
|
14
|
0 |
2024/01/11 | 5,255,072 | +0 (+0.0%) |
5,274,580
|
4,578,000
|
5,995,000
|
14
|
0 |
2024/01/10 | 5,255,072 | +0 (+0.0%) |
5,274,580
|
4,578,000
|
5,995,000
|
14
|
0 |
2024/01/09 | 5,255,072 | +0 (+0.0%) |
5,274,580
|
4,578,000
|
5,995,000
|
14
|
0 |
2024/01/08 | 5,255,072 | +0 (+0.0%) |
5,274,580
|
4,578,000
|
5,995,000
|
14
|
0 |
2024/01/07 | 5,255,072 | -51,429 (-0.97%) |
5,274,580
|
4,578,000
|
5,995,000
|
14
|
0 |
2024/01/06 | 5,306,501 | +249 (+0.0%) |
5,274,580
|
4,578,000
|
5,995,000
|
14
|
0 |
2024/01/05 | 5,306,252 | +0 (+0.0%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
0 |
2024/01/04 | 5,306,252 | +0 (+0.0%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
0 |
2024/01/03 | 5,306,252 | +0 (+0.0%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
0 |
2024/01/02 | 5,306,252 | +0 (+0.0%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
0 |
2024/01/01 | 5,306,252 | +0 (+0.0%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
0 |