日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,306,252 | +0 (+0.0%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
0 |
2023/12/30 | 5,306,252 | --- |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
0 |
2023/12/27 | 5,306,252 | +0 (+0.0%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
N/A |
2023/12/26 | 5,306,252 | +248 (+0.0%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
N/A |
2023/12/25 | 5,306,004 | +0 (+0.0%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
N/A |
2023/12/24 | 5,306,004 | +0 (+0.0%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
0 |
2023/12/23 | 5,306,004 | +0 (+0.0%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
0 |
2023/12/22 | 5,306,004 | -55,666 (-1.04%) |
5,274,580
|
4,577,320
|
5,995,000
|
14
|
0 |
2023/12/21 | 5,361,670 | +0 (+0.0%) |
5,337,160
|
4,577,320
|
6,141,000
|
15
|
0 |
2023/12/20 | 5,361,670 | -23,026 (-0.43%) |
5,337,160
|
4,577,320
|
6,141,000
|
15
|
0 |
2023/12/19 | 5,384,696 | +0 (+0.0%) |
5,439,000
|
4,577,320
|
6,141,000
|
13
|
1以上 |
2023/12/18 | 5,384,696 | +0 (+0.0%) |
5,439,000
|
4,577,320
|
6,141,000
|
13
|
0 |
2023/12/17 | 5,384,696 | +0 (+0.0%) |
5,439,000
|
4,577,320
|
6,141,000
|
13
|
0 |
2023/12/16 | 5,384,696 | +0 (+0.0%) |
5,439,000
|
4,577,320
|
6,141,000
|
13
|
0 |
2023/12/15 | 5,384,696 | +0 (+0.0%) |
5,439,000
|
4,577,320
|
6,141,000
|
13
|
0 |
2023/12/14 | 5,384,696 | -61,574 (-1.13%) |
5,439,000
|
4,577,320
|
6,141,000
|
13
|
0 |
2023/12/13 | 5,446,270 | +0 (+0.0%) |
5,439,000
|
4,577,320
|
6,141,000
|
15
|
0 |
2023/12/12 | 5,446,270 | -133,685 (-2.4%) |
5,439,000
|
4,577,320
|
6,141,000
|
15
|
0 |
2023/12/11 | 5,579,955 | +48,463 (+0.88%) |
5,698,000
|
4,985,200
|
6,141,000
|
13
|
1以上 |
2023/12/10 | 5,531,492 | +0 (+0.0%) |
5,439,000
|
4,985,200
|
6,141,000
|
11
|
0 |
2023/12/09 | 5,531,492 | +0 (+0.0%) |
5,439,000
|
4,985,200
|
6,141,000
|
11
|
0 |
2023/12/08 | 5,531,492 | +0 (+0.0%) |
5,439,000
|
4,985,200
|
6,141,000
|
11
|
0 |
2023/12/07 | 5,531,492 | +0 (+0.0%) |
5,439,000
|
4,985,200
|
6,141,000
|
11
|
0 |
2023/12/06 | 5,531,492 | +0 (+0.0%) |
5,439,000
|
4,985,200
|
6,141,000
|
11
|
0 |
2023/12/05 | 5,531,492 | +0 (+0.0%) |
5,439,000
|
4,985,200
|
6,141,000
|
11
|
0 |
2023/12/04 | 5,531,492 | +0 (+0.0%) |
5,439,000
|
4,985,200
|
6,141,000
|
11
|
0 |
2023/12/03 | 5,531,492 | +0 (+0.0%) |
5,439,000
|
4,985,200
|
6,141,000
|
11
|
0 |
2023/12/02 | 5,531,492 | +0 (+0.0%) |
5,439,000
|
4,985,200
|
6,141,000
|
11
|
0 |
2023/12/01 | 5,531,492 | -133,900 (-2.36%) |
5,439,000
|
4,985,200
|
6,141,000
|
11
|
0 |
2023/11/30 | 5,665,392 | +0 (+0.0%) |
5,698,000
|
5,133,860
|
6,141,000
|
11
|
0 |
2023/11/29 | 5,665,392 | -32,824 (-0.58%) |
5,698,000
|
5,133,860
|
6,141,000
|
11
|
0 |
2023/11/28 | 5,698,216 | +0 (+0.0%) |
5,709,825
|
5,133,860
|
6,141,000
|
10
|
0 |
2023/11/27 | 5,698,216 | +0 (+0.0%) |
5,709,825
|
5,133,860
|
6,141,000
|
10
|
0 |
2023/11/26 | 5,698,216 | +0 (+0.0%) |
5,709,825
|
5,133,860
|
6,141,000
|
10
|
0 |
2023/11/25 | 5,698,216 | +0 (+0.0%) |
5,709,825
|
5,133,860
|
6,141,000
|
10
|
0 |
2023/11/24 | 5,698,216 | +0 (+0.0%) |
5,709,825
|
5,133,860
|
6,141,000
|
10
|
0 |
2023/11/23 | 5,698,216 | -3,905 (-0.07%) |
5,709,825
|
5,133,860
|
6,141,000
|
10
|
0 |
2023/11/22 | 5,702,121 | +0 (+0.0%) |
5,721,650
|
5,133,860
|
6,141,000
|
12
|
0 |
2023/11/21 | 5,702,121 | +0 (+0.0%) |
5,721,650
|
5,133,860
|
6,141,000
|
12
|
0 |
2023/11/20 | 5,702,121 | +0 (+0.0%) |
5,721,650
|
5,133,860
|
6,141,000
|
12
|
1以上 |
2023/11/19 | 5,702,121 | +0 (+0.0%) |
5,721,650
|
5,133,860
|
6,141,000
|
12
|
0 |
2023/11/18 | 5,702,121 | +0 (+0.0%) |
5,721,650
|
5,133,860
|
6,141,000
|
12
|
0 |
2023/11/17 | 5,702,121 | +26,625 (+0.47%) |
5,721,650
|
5,133,860
|
6,141,000
|
12
|
0 |
2023/11/16 | 5,675,496 | +31,950 (+0.57%) |
5,721,650
|
5,133,860
|
6,141,000
|
11
|
0 |
2023/11/15 | 5,643,546 | +0 (+0.0%) |
5,709,825
|
5,133,860
|
6,141,000
|
10
|
0 |
2023/11/14 | 5,643,546 | +0 (+0.0%) |
5,709,825
|
5,133,860
|
6,141,000
|
10
|
0 |
2023/11/13 | 5,643,546 | +0 (+0.0%) |
5,709,825
|
5,133,860
|
6,141,000
|
10
|
0 |
2023/11/12 | 5,643,546 | -3,575 (-0.06%) |
5,709,825
|
5,133,860
|
6,141,000
|
10
|
0 |
2023/11/11 | 5,647,121 | +0 (+0.0%) |
5,698,000
|
5,133,860
|
6,141,000
|
12
|
0 |
2023/11/10 | 5,647,121 | +44,898 (+0.8%) |
5,698,000
|
5,133,860
|
6,141,000
|
12
|
0 |
2023/11/09 | 5,602,223 | +0 (+0.0%) |
5,698,000
|
5,133,860
|
5,721,650
|
11
|
1以上 |
2023/11/08 | 5,602,223 | +0 (+0.0%) |
5,698,000
|
5,133,860
|
5,721,650
|
11
|
0 |
2023/11/07 | 5,602,223 | +0 (+0.0%) |
5,698,000
|
5,133,860
|
5,721,650
|
11
|
0 |
2023/11/06 | 5,602,223 | +0 (+0.0%) |
5,698,000
|
5,133,860
|
5,721,650
|
11
|
0 |
2023/11/05 | 5,602,223 | -19,455 (-0.35%) |
5,698,000
|
5,133,860
|
5,721,650
|
11
|
0 |
2023/11/04 | 5,621,678 | +0 (+0.0%) |
5,698,000
|
5,347,860
|
5,721,650
|
11
|
0 |
2023/11/03 | 5,621,678 | +0 (+0.0%) |
5,698,000
|
5,347,860
|
5,721,650
|
11
|
0 |
2023/11/02 | 5,621,678 | +0 (+0.0%) |
5,698,000
|
5,347,860
|
5,721,650
|
11
|
0 |
2023/11/01 | 5,621,678 | +0 (+0.0%) |
5,698,000
|
5,347,860
|
5,721,650
|
11
|
0 |
2023/10/31 | 5,621,678 | +0 (+0.0%) |
5,698,000
|
5,347,860
|
5,721,650
|
11
|
0 |
2023/10/30 | 5,621,678 | +51,823 (+0.93%) |
5,698,000
|
5,347,860
|
5,721,650
|
11
|
0 |
2023/10/29 | 5,569,855 | +0 (+0.0%) |
5,681,500
|
4,999,800
|
5,721,650
|
12
|
0 |
2023/10/28 | 5,569,855 | +0 (+0.0%) |
5,681,500
|
4,999,800
|
5,721,650
|
12
|
0 |
2023/10/27 | 5,569,855 | +0 (+0.0%) |
5,681,500
|
4,999,800
|
5,721,650
|
12
|
1以上 |
2023/10/26 | 5,569,855 | +0 (+0.0%) |
5,681,500
|
4,999,800
|
5,721,650
|
12
|
0 |
2023/10/25 | 5,569,855 | +0 (+0.0%) |
5,681,500
|
4,999,800
|
5,721,650
|
12
|
0 |
2023/10/24 | 5,569,855 | +0 (+0.0%) |
5,681,500
|
4,999,800
|
5,721,650
|
12
|
0 |
2023/10/23 | 5,569,855 | +0 (+0.0%) |
5,681,500
|
4,999,800
|
5,721,650
|
12
|
0 |
2023/10/22 | 5,569,855 | +0 (+0.0%) |
5,681,500
|
4,999,800
|
5,721,650
|
12
|
0 |
2023/10/21 | 5,569,855 | +0 (+0.0%) |
5,681,500
|
4,999,800
|
5,721,650
|
12
|
0 |
2023/10/20 | 5,569,855 | +0 (+0.0%) |
5,681,500
|
4,999,800
|
5,721,650
|
12
|
0 |
2023/10/19 | 5,569,855 | +0 (+0.0%) |
5,681,500
|
4,999,800
|
5,721,650
|
12
|
0 |
2023/10/18 | 5,569,855 | -104,623 (-1.84%) |
5,681,500
|
4,999,800
|
5,721,650
|
12
|
0 |
2023/10/17 | 5,674,478 | +0 (+0.0%) |
5,698,000
|
4,999,800
|
6,685,000
|
11
|
0 |
2023/10/16 | 5,674,478 | +0 (+0.0%) |
5,698,000
|
4,999,800
|
6,685,000
|
11
|
0 |
2023/10/15 | 5,674,478 | +0 (+0.0%) |
5,698,000
|
4,999,800
|
6,685,000
|
11
|
0 |
2023/10/14 | 5,674,478 | +0 (+0.0%) |
5,698,000
|
4,999,800
|
6,685,000
|
11
|
0 |
2023/10/13 | 5,674,478 | +0 (+0.0%) |
5,698,000
|
4,999,800
|
6,685,000
|
11
|
0 |
2023/10/12 | 5,674,478 | +2,352 (+0.04%) |
5,698,000
|
4,999,800
|
6,685,000
|
11
|
0 |
2023/10/11 | 5,672,126 | +2,875 (+0.05%) |
5,709,825
|
4,999,800
|
6,685,000
|
10
|
0 |
2023/10/10 | 5,669,251 | +0 (+0.0%) |
5,721,650
|
4,999,800
|
6,685,000
|
9
|
0 |
2023/10/09 | 5,669,251 | +0 (+0.0%) |
5,721,650
|
4,999,800
|
6,685,000
|
9
|
0 |
2023/10/08 | 5,669,251 | +0 (+0.0%) |
5,721,650
|
4,999,800
|
6,685,000
|
9
|
0 |
2023/10/07 | 5,669,251 | +0 (+0.0%) |
5,721,650
|
4,999,800
|
6,685,000
|
9
|
0 |
2023/10/06 | 5,669,251 | +0 (+0.0%) |
5,721,650
|
4,999,800
|
6,685,000
|
9
|
0 |
2023/10/05 | 5,669,251 | -83,681 (-1.45%) |
5,721,650
|
4,999,800
|
6,685,000
|
9
|
0 |
2023/10/04 | 5,752,932 | +0 (+0.0%) |
5,721,650
|
5,347,860
|
6,685,000
|
8
|
0 |
2023/10/03 | 5,752,932 | +0 (+0.0%) |
5,721,650
|
5,347,860
|
6,685,000
|
8
|
0 |
2023/10/02 | 5,752,932 | +0 (+0.0%) |
5,721,650
|
5,347,860
|
6,685,000
|
8
|
0 |
2023/10/01 | 5,752,932 | -113,300 (-1.93%) |
5,721,650
|
5,347,860
|
6,685,000
|
8
|
0 |
2023/09/30 | 5,866,232 | +0 (+0.0%) |
5,721,650
|
5,347,860
|
6,685,000
|
8
|
0 |
2023/09/29 | 5,866,232 | +0 (+0.0%) |
5,721,650
|
5,347,860
|
6,685,000
|
8
|
0 |
2023/09/28 | 5,866,232 | +0 (+0.0%) |
5,721,650
|
5,347,860
|
6,685,000
|
8
|
0 |
2023/09/27 | 5,866,232 | -18,743 (-0.32%) |
5,721,650
|
5,347,860
|
6,685,000
|
8
|
0 |
2023/09/26 | 5,884,975 | +0 (+0.0%) |
5,721,650
|
5,497,800
|
6,685,000
|
8
|
0 |
2023/09/25 | 5,884,975 | +0 (+0.0%) |
5,721,650
|
5,497,800
|
6,685,000
|
8
|
0 |
2023/09/24 | 5,884,975 | +0 (+0.0%) |
5,721,650
|
5,497,800
|
6,685,000
|
8
|
0 |
2023/09/23 | 5,884,975 | +0 (+0.0%) |
5,721,650
|
5,497,800
|
6,685,000
|
8
|
0 |
2023/09/22 | 5,884,975 | +0 (+0.0%) |
5,721,650
|
5,497,800
|
6,685,000
|
8
|
0 |
2023/09/21 | 5,884,975 | +0 (+0.0%) |
5,721,650
|
5,497,800
|
6,685,000
|
8
|
0 |
2023/09/20 | 5,884,975 | +0 (+0.0%) |
5,721,650
|
5,497,800
|
6,685,000
|
8
|
0 |
2023/09/19 | 5,884,975 | +0 (+0.0%) |
5,721,650
|
5,497,800
|
6,685,000
|
8
|
0 |
2023/09/18 | 5,884,975 | +0 (+0.0%) |
5,721,650
|
5,497,800
|
6,685,000
|
8
|
0 |
2023/09/17 | 5,884,975 | +165,259 (+2.89%) |
5,721,650
|
5,497,800
|
6,685,000
|
8
|
0 |
2023/09/16 | 5,719,716 | +0 (+0.0%) |
5,636,825
|
5,058,680
|
6,685,000
|
10
|
0 |
2023/09/15 | 5,719,716 | +0 (+0.0%) |
5,636,825
|
5,058,680
|
6,685,000
|
10
|
0 |
2023/09/14 | 5,719,716 | +0 (+0.0%) |
5,636,825
|
5,058,680
|
6,685,000
|
10
|
1以上 |
2023/09/13 | 5,719,716 | +0 (+0.0%) |
5,636,825
|
5,058,680
|
6,685,000
|
10
|
0 |
2023/09/12 | 5,719,716 | +0 (+0.0%) |
5,636,825
|
5,058,680
|
6,685,000
|
10
|
0 |
2023/09/11 | 5,719,716 | +0 (+0.0%) |
5,636,825
|
5,058,680
|
6,685,000
|
10
|
0 |
2023/09/10 | 5,719,716 | +0 (+0.0%) |
5,636,825
|
5,058,680
|
6,685,000
|
10
|
0 |
2023/09/09 | 5,719,716 | +0 (+0.0%) |
5,636,825
|
5,058,680
|
6,685,000
|
10
|
0 |
2023/09/08 | 5,719,716 | +0 (+0.0%) |
5,636,825
|
5,058,680
|
6,685,000
|
10
|
0 |
2023/09/07 | 5,719,716 | +0 (+0.0%) |
5,636,825
|
5,058,680
|
6,685,000
|
10
|
0 |
2023/09/06 | 5,719,716 | +0 (+0.0%) |
5,636,825
|
5,058,680
|
6,685,000
|
10
|
0 |
2023/09/05 | 5,719,716 | +0 (+0.0%) |
5,636,825
|
5,058,680
|
6,685,000
|
10
|
0 |
2023/09/04 | 5,719,716 | +0 (+0.0%) |
5,636,825
|
5,058,680
|
6,685,000
|
10
|
0 |
2023/09/03 | 5,719,716 | +0 (+0.0%) |
5,636,825
|
5,058,680
|
6,685,000
|
10
|
0 |
2023/09/02 | 5,719,716 | +0 (+0.0%) |
5,636,825
|
5,058,680
|
6,685,000
|
10
|
0 |
2023/09/01 | 5,719,716 | +0 (+0.0%) |
5,636,825
|
5,058,680
|
6,685,000
|
10
|
0 |
2023/08/31 | 5,719,716 | +0 (+0.0%) |
5,636,825
|
5,058,680
|
6,685,000
|
10
|
0 |
2023/08/30 | 5,719,716 | +0 (+0.0%) |
5,636,825
|
5,058,680
|
6,685,000
|
10
|
0 |
2023/08/29 | 5,719,716 | -195,297 (-3.3%) |
5,636,825
|
5,058,680
|
6,685,000
|
10
|
0 |
2023/08/28 | 5,915,013 | +0 (+0.0%) |
5,721,650
|
5,058,680
|
6,985,000
|
12
|
0 |
2023/08/27 | 5,915,013 | -18,833 (-0.32%) |
5,721,650
|
5,058,680
|
6,985,000
|
12
|
0 |
2023/08/26 | 5,933,846 | +0 (+0.0%) |
5,721,650
|
5,058,680
|
6,985,000
|
12
|
1以上 |
2023/08/25 | 5,933,846 | +0 (+0.0%) |
5,721,650
|
5,058,680
|
6,985,000
|
12
|
0 |
2023/08/24 | 5,933,846 | +0 (+0.0%) |
5,721,650
|
5,058,680
|
6,985,000
|
12
|
0 |
2023/08/23 | 5,933,846 | +0 (+0.0%) |
5,721,650
|
5,058,680
|
6,985,000
|
12
|
0 |
2023/08/22 | 5,933,846 | +0 (+0.0%) |
5,721,650
|
5,058,680
|
6,985,000
|
12
|
0 |
2023/08/21 | 5,933,846 | +0 (+0.0%) |
5,721,650
|
5,058,680
|
6,985,000
|
12
|
0 |
2023/08/20 | 5,933,846 | +0 (+0.0%) |
5,721,650
|
5,058,680
|
6,985,000
|
12
|
0 |
2023/08/19 | 5,933,846 | +0 (+0.0%) |
5,721,650
|
5,058,680
|
6,985,000
|
12
|
0 |
2023/08/18 | 5,933,846 | +78,559 (+1.34%) |
5,721,650
|
5,058,680
|
6,985,000
|
12
|
0 |
2023/08/17 | 5,855,287 | -78,559 (-1.32%) |
5,721,650
|
5,058,680
|
6,985,000
|
11
|
0 |
2023/08/16 | 5,933,846 | +0 (+0.0%) |
5,721,650
|
5,058,680
|
6,985,000
|
12
|
0 |
2023/08/15 | 5,933,846 | +0 (+0.0%) |
5,721,650
|
5,058,680
|
6,985,000
|
12
|
0 |
2023/08/14 | 5,933,846 | +0 (+0.0%) |
5,721,650
|
5,058,680
|
6,985,000
|
12
|
1以上 |
2023/08/13 | 5,933,846 | +0 (+0.0%) |
5,721,650
|
5,058,680
|
6,985,000
|
12
|
0 |
2023/08/12 | 5,933,846 | +0 (+0.0%) |
5,721,650
|
5,058,680
|
6,985,000
|
12
|
0 |
2023/08/11 | 5,933,846 | +0 (+0.0%) |
5,721,650
|
5,058,680
|
6,985,000
|
12
|
0 |
2023/08/10 | 5,933,846 | +0 (+0.0%) |
5,721,650
|
5,058,680
|
6,985,000
|
12
|
0 |
2023/08/09 | 5,933,846 | -42,594 (-0.71%) |
5,721,650
|
5,058,680
|
6,985,000
|
12
|
0 |
2023/08/08 | 5,976,440 | +0 (+0.0%) |
5,948,250
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/08/07 | 5,976,440 | +0 (+0.0%) |
5,948,250
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/08/06 | 5,976,440 | +0 (+0.0%) |
5,948,250
|
5,058,680
|
6,985,000
|
14
|
1以上 |
2023/08/05 | 5,976,440 | +0 (+0.0%) |
5,948,250
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/08/04 | 5,976,440 | +0 (+0.0%) |
5,948,250
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/08/03 | 5,976,440 | +0 (+0.0%) |
5,948,250
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/08/02 | 5,976,440 | +0 (+0.0%) |
5,948,250
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/08/01 | 5,976,440 | +0 (+0.0%) |
5,948,250
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/07/31 | 5,976,440 | +0 (+0.0%) |
5,948,250
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/07/30 | 5,976,440 | +0 (+0.0%) |
5,948,250
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/07/29 | 5,976,440 | +0 (+0.0%) |
5,948,250
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/07/28 | 5,976,440 | +0 (+0.0%) |
5,948,250
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/07/27 | 5,976,440 | -150,527 (-2.46%) |
5,948,250
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/07/26 | 6,126,967 | +66,003 (+1.09%) |
6,203,425
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/07/25 | 6,060,964 | +0 (+0.0%) |
6,174,850
|
5,058,680
|
6,798,000
|
13
|
0 |
2023/07/24 | 6,060,964 | -79,360 (-1.29%) |
6,174,850
|
5,058,680
|
6,798,000
|
13
|
0 |
2023/07/23 | 6,140,324 | +0 (+0.0%) |
6,203,425
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/07/22 | 6,140,324 | +0 (+0.0%) |
6,203,425
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/07/21 | 6,140,324 | +64,975 (+1.07%) |
6,203,425
|
5,058,680
|
6,985,000
|
14
|
1以上 |
2023/07/20 | 6,075,349 | +0 (+0.0%) |
6,174,850
|
5,058,680
|
6,985,000
|
13
|
0 |
2023/07/19 | 6,075,349 | +0 (+0.0%) |
6,174,850
|
5,058,680
|
6,985,000
|
13
|
0 |
2023/07/18 | 6,075,349 | -81,287 (-1.32%) |
6,174,850
|
5,058,680
|
6,985,000
|
13
|
0 |
2023/07/17 | 6,156,636 | +0 (+0.0%) |
6,232,000
|
5,058,680
|
6,985,000
|
15
|
0 |
2023/07/16 | 6,156,636 | +37,741 (+0.62%) |
6,232,000
|
5,058,680
|
6,985,000
|
15
|
0 |
2023/07/15 | 6,118,895 | +0 (+0.0%) |
6,203,425
|
5,058,680
|
6,985,000
|
14
|
1以上 |
2023/07/14 | 6,118,895 | +0 (+0.0%) |
6,203,425
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/07/13 | 6,118,895 | +0 (+0.0%) |
6,203,425
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/07/12 | 6,118,895 | +0 (+0.0%) |
6,203,425
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/07/11 | 6,118,895 | +0 (+0.0%) |
6,203,425
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/07/10 | 6,118,895 | +0 (+0.0%) |
6,203,425
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/07/09 | 6,118,895 | +0 (+0.0%) |
6,203,425
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/07/08 | 6,118,895 | +0 (+0.0%) |
6,203,425
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/07/07 | 6,118,895 | +0 (+0.0%) |
6,203,425
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/07/06 | 6,118,895 | +0 (+0.0%) |
6,203,425
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/07/05 | 6,118,895 | +0 (+0.0%) |
6,203,425
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/07/04 | 6,118,895 | +0 (+0.0%) |
6,203,425
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/07/03 | 6,118,895 | +0 (+0.0%) |
6,203,425
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/07/02 | 6,118,895 | +0 (+0.0%) |
6,203,425
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/07/01 | 6,118,895 | +0 (+0.0%) |
6,203,425
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/06/30 | 6,118,895 | +0 (+0.0%) |
6,203,425
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/06/29 | 6,118,895 | +0 (+0.0%) |
6,203,425
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/06/28 | 6,118,895 | +51,299 (+0.85%) |
6,203,425
|
5,058,680
|
6,985,000
|
14
|
0 |
2023/06/27 | 6,067,596 | +0 (+0.0%) |
6,174,850
|
5,058,680
|
6,985,000
|
16
|
0 |
2023/06/26 | 6,067,596 | +0 (+0.0%) |
6,174,850
|
5,058,680
|
6,985,000
|
16
|
0 |
2023/06/25 | 6,067,596 | -64,375 (-1.05%) |
6,174,850
|
5,058,680
|
6,985,000
|
16
|
1以上 |
2023/06/24 | 6,131,971 | +0 (+0.0%) |
6,180,000
|
5,058,680
|
6,985,000
|
16
|
0 |
2023/06/23 | 6,131,971 | +0 (+0.0%) |
6,180,000
|
5,058,680
|
6,985,000
|
16
|
0 |
2023/06/22 | 6,131,971 | +0 (+0.0%) |
6,180,000
|
5,058,680
|
6,985,000
|
16
|
0 |
2023/06/21 | 6,131,971 | +0 (+0.0%) |
6,180,000
|
5,058,680
|
6,985,000
|
16
|
0 |
2023/06/20 | 6,131,971 | +0 (+0.0%) |
6,180,000
|
5,058,680
|
6,985,000
|
16
|
0 |
2023/06/19 | 6,131,971 | +0 (+0.0%) |
6,180,000
|
5,058,680
|
6,985,000
|
16
|
0 |
2023/06/18 | 6,131,971 | +0 (+0.0%) |
6,180,000
|
5,058,680
|
6,985,000
|
16
|
0 |
2023/06/17 | 6,131,971 | +0 (+0.0%) |
6,180,000
|
5,058,680
|
6,985,000
|
16
|
0 |
2023/06/16 | 6,131,971 | -50,178 (-0.81%) |
6,180,000
|
5,058,680
|
6,985,000
|
16
|
0 |
2023/06/15 | 6,182,149 | +0 (+0.0%) |
6,180,000
|
5,058,680
|
6,985,000
|
17
|
0 |
2023/06/14 | 6,182,149 | +0 (+0.0%) |
6,180,000
|
5,058,680
|
6,985,000
|
17
|
0 |
2023/06/13 | 6,182,149 | +0 (+0.0%) |
6,180,000
|
5,058,680
|
6,985,000
|
17
|
1以上 |
2023/06/12 | 6,182,149 | +0 (+0.0%) |
6,180,000
|
5,058,680
|
6,985,000
|
17
|
0 |
2023/06/11 | 6,182,149 | +0 (+0.0%) |
6,180,000
|
5,058,680
|
6,985,000
|
17
|
0 |
2023/06/10 | 6,182,149 | +0 (+0.0%) |
6,180,000
|
5,058,680
|
6,985,000
|
17
|
0 |
2023/06/09 | 6,182,149 | +0 (+0.0%) |
6,180,000
|
5,058,680
|
6,985,000
|
17
|
0 |
2023/06/08 | 6,182,149 | +0 (+0.0%) |
6,180,000
|
5,058,680
|
6,985,000
|
17
|
0 |
2023/06/07 | 6,182,149 | -70,646 (-1.13%) |
6,180,000
|
5,058,680
|
6,985,000
|
17
|
0 |
2023/06/06 | 6,252,795 | +0 (+0.0%) |
6,232,000
|
5,058,680
|
6,985,000
|
17
|
0 |
2023/06/05 | 6,252,795 | +0 (+0.0%) |
6,232,000
|
5,058,680
|
6,985,000
|
17
|
0 |
2023/06/04 | 6,252,795 | +0 (+0.0%) |
6,232,000
|
5,058,680
|
6,985,000
|
17
|
0 |
2023/06/03 | 6,252,795 | +0 (+0.0%) |
6,232,000
|
5,058,680
|
6,985,000
|
17
|
0 |
2023/06/02 | 6,252,795 | -159,215 (-2.48%) |
6,232,000
|
5,058,680
|
6,985,000
|
17
|
0 |
2023/06/01 | 6,412,010 | +0 (+0.0%) |
6,685,000
|
5,497,800
|
6,985,000
|
15
|
0 |
2023/05/31 | 6,412,010 | +0 (+0.0%) |
6,685,000
|
5,497,800
|
6,985,000
|
15
|
0 |
2023/05/30 | 6,412,010 | +40,200 (+0.63%) |
6,685,000
|
5,497,800
|
6,985,000
|
15
|
0 |
2023/05/29 | 6,371,810 | +0 (+0.0%) |
6,685,000
|
5,380,000
|
6,985,000
|
15
|
0 |
2023/05/28 | 6,371,810 | +0 (+0.0%) |
6,685,000
|
5,380,000
|
6,985,000
|
15
|
0 |
2023/05/27 | 6,371,810 | +0 (+0.0%) |
6,685,000
|
5,380,000
|
6,985,000
|
15
|
0 |
2023/05/26 | 6,371,810 | +0 (+0.0%) |
6,685,000
|
5,380,000
|
6,985,000
|
15
|
0 |
2023/05/25 | 6,371,810 | +0 (+0.0%) |
6,685,000
|
5,380,000
|
6,985,000
|
15
|
0 |
2023/05/24 | 6,371,810 | +0 (+0.0%) |
6,685,000
|
5,380,000
|
6,985,000
|
15
|
0 |
2023/05/23 | 6,371,810 | +0 (+0.0%) |
6,685,000
|
5,380,000
|
6,985,000
|
15
|
0 |
2023/05/22 | 6,371,810 | +0 (+0.0%) |
6,685,000
|
5,380,000
|
6,985,000
|
15
|
0 |
2023/05/21 | 6,371,810 | +0 (+0.0%) |
6,685,000
|
5,380,000
|
6,985,000
|
15
|
0 |
2023/05/20 | 6,371,810 | +0 (+0.0%) |
6,685,000
|
5,380,000
|
6,985,000
|
15
|
0 |
2023/05/19 | 6,371,810 | +0 (+0.0%) |
6,685,000
|
5,380,000
|
6,985,000
|
15
|
0 |
2023/05/18 | 6,371,810 | +0 (+0.0%) |
6,685,000
|
5,380,000
|
6,985,000
|
15
|
0 |
2023/05/17 | 6,371,810 | +0 (+0.0%) |
6,685,000
|
5,380,000
|
6,985,000
|
15
|
0 |