| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/05 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
N/A |
| 2024/05/04 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
N/A |
| 2024/05/03 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
N/A |
| 2024/05/02 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/05/01 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/04/30 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/04/29 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/04/28 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/04/27 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/04/26 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/04/25 | 5,353,000 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/04/24 | 5,353,000 | +1,143 (+0.02%) |
5,354,000
|
5,280,000
|
5,434,000
|
9
|
0 |
| 2024/04/23 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/04/22 | 5,351,857 | +0 (+0.0%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/04/21 | 5,351,857 | +22,057 (+0.41%) |
5,354,000
|
5,280,000
|
5,434,000
|
7
|
0 |
| 2024/04/20 | 5,329,800 | +0 (+0.0%) |
5,333,000
|
5,280,000
|
5,354,000
|
5
|
0 |
| 2024/04/19 | 5,329,800 | -37,600 (-0.7%) |
5,333,000
|
5,280,000
|
5,354,000
|
5
|
0 |
| 2024/04/18 | 5,367,400 | -40,600 (-0.75%) |
5,333,000
|
5,280,000
|
5,448,000
|
5
|
0 |
| 2024/04/17 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/16 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/15 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/14 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/13 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/12 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/11 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/10 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/09 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/08 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/07 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/06 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/05 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/04 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/03 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/02 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/04/01 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/03/31 | 5,408,000 | +0 (+0.0%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/03/30 | 5,408,000 | +20,000 (+0.37%) |
5,448,000
|
5,328,000
|
5,448,000
|
3
|
0 |
| 2024/03/29 | 5,388,000 | +0 (+0.0%) |
5,388,000
|
5,328,000
|
5,448,000
|
2
|
0 |
| 2024/03/28 | 5,388,000 | +0 (+0.0%) |
5,388,000
|
5,328,000
|
5,448,000
|
2
|
0 |
| 2024/03/27 | 5,388,000 | +0 (+0.0%) |
5,388,000
|
5,328,000
|
5,448,000
|
2
|
0 |
| 2024/03/26 | 5,388,000 | +0 (+0.0%) |
5,388,000
|
5,328,000
|
5,448,000
|
2
|
0 |
| 2024/03/25 | 5,388,000 | +0 (+0.0%) |
5,388,000
|
5,328,000
|
5,448,000
|
2
|
0 |
| 2024/03/24 | 5,388,000 | +0 (+0.0%) |
5,388,000
|
5,328,000
|
5,448,000
|
2
|
0 |
| 2024/03/23 | 5,388,000 | +0 (+0.0%) |
5,388,000
|
5,328,000
|
5,448,000
|
2
|
0 |
| 2024/03/22 | 5,388,000 | +204,000 (+3.94%) |
5,388,000
|
5,328,000
|
5,448,000
|
2
|
0 |
| 2024/03/21 | 5,184,000 | +0 (+0.0%) |
5,184,000
|
5,040,000
|
5,328,000
|
2
|
0 |
| 2024/03/20 | 5,184,000 | +139,750 (+2.77%) |
5,184,000
|
5,040,000
|
5,328,000
|
2
|
0 |
| 2024/03/19 | 5,044,250 | +0 (+0.0%) |
4,984,500
|
4,880,000
|
5,328,000
|
4
|
1以上 |
| 2024/03/18 | 5,044,250 | +0 (+0.0%) |
4,984,500
|
4,880,000
|
5,328,000
|
4
|
0 |
| 2024/03/17 | 5,044,250 | +0 (+0.0%) |
4,984,500
|
4,880,000
|
5,328,000
|
4
|
1以上 |
| 2024/03/16 | 5,044,250 | +0 (+0.0%) |
4,984,500
|
4,880,000
|
5,328,000
|
4
|
0 |
| 2024/03/15 | 5,044,250 | +0 (+0.0%) |
4,984,500
|
4,880,000
|
5,328,000
|
4
|
0 |
| 2024/03/14 | 5,044,250 | +0 (+0.0%) |
4,984,500
|
4,880,000
|
5,328,000
|
4
|
0 |
| 2024/03/13 | 5,044,250 | +0 (+0.0%) |
4,984,500
|
4,880,000
|
5,328,000
|
4
|
0 |
| 2024/03/12 | 5,044,250 | +0 (+0.0%) |
4,984,500
|
4,880,000
|
5,328,000
|
4
|
0 |
| 2024/03/11 | 5,044,250 | +0 (+0.0%) |
4,984,500
|
4,880,000
|
5,328,000
|
4
|
0 |
| 2024/03/10 | 5,044,250 | -139,750 (-2.7%) |
4,984,500
|
4,880,000
|
5,328,000
|
4
|
0 |
| 2024/03/09 | 5,184,000 | +0 (+0.0%) |
5,184,000
|
5,040,000
|
5,328,000
|
2
|
0 |
| 2024/03/08 | 5,184,000 | +0 (+0.0%) |
5,184,000
|
5,040,000
|
5,328,000
|
2
|
0 |
| 2024/03/07 | 5,184,000 | +253,000 (+5.13%) |
5,184,000
|
5,040,000
|
5,328,000
|
2
|
0 |
| 2024/03/06 | 4,931,000 | +0 (+0.0%) |
4,859,000
|
4,678,000
|
5,328,000
|
4
|
0 |
| 2024/03/05 | 4,931,000 | +0 (+0.0%) |
4,859,000
|
4,678,000
|
5,328,000
|
4
|
0 |
| 2024/03/04 | 4,931,000 | +0 (+0.0%) |
4,859,000
|
4,678,000
|
5,328,000
|
4
|
1以上 |
| 2024/03/03 | 4,931,000 | +68,568 (+1.41%) |
4,859,000
|
4,678,000
|
5,328,000
|
4
|
0 |
| 2024/03/02 | 4,862,432 | +0 (+0.0%) |
4,678,000
|
4,588,160
|
5,328,000
|
5
|
0 |
| 2024/03/01 | 4,862,432 | +53,772 (+1.12%) |
4,678,000
|
4,588,160
|
5,328,000
|
5
|
0 |
| 2024/02/29 | 4,808,660 | +0 (+0.0%) |
4,678,000
|
4,539,800
|
5,328,000
|
6
|
1以上 |
| 2024/02/28 | 4,808,660 | +0 (+0.0%) |
4,678,000
|
4,539,800
|
5,328,000
|
6
|
0 |
| 2024/02/27 | 4,808,660 | +0 (+0.0%) |
4,678,000
|
4,539,800
|
5,328,000
|
6
|
1以上 |
| 2024/02/26 | 4,808,660 | +0 (+0.0%) |
4,678,000
|
4,539,800
|
5,328,000
|
6
|
0 |
| 2024/02/25 | 4,808,660 | +0 (+0.0%) |
4,678,000
|
4,539,800
|
5,328,000
|
6
|
0 |
| 2024/02/24 | 4,808,660 | +0 (+0.0%) |
4,678,000
|
4,539,800
|
5,328,000
|
6
|
0 |
| 2024/02/23 | 4,808,660 | +0 (+0.0%) |
4,678,000
|
4,539,800
|
5,328,000
|
6
|
0 |
| 2024/02/22 | 4,808,660 | -65,330 (-1.34%) |
4,678,000
|
4,539,800
|
5,328,000
|
6
|
0 |
| 2024/02/21 | 4,873,990 | +0 (+0.0%) |
4,814,080
|
4,539,800
|
5,328,000
|
4
|
0 |
| 2024/02/20 | 4,873,990 | +0 (+0.0%) |
4,814,080
|
4,539,800
|
5,328,000
|
4
|
0 |
| 2024/02/19 | 4,873,990 | +16,028 (+0.33%) |
4,814,080
|
4,539,800
|
5,328,000
|
4
|
0 |
| 2024/02/18 | 4,857,962 | +0 (+0.0%) |
4,793,850
|
4,539,800
|
5,328,000
|
5
|
0 |
| 2024/02/17 | 4,857,962 | +0 (+0.0%) |
4,793,850
|
4,539,800
|
5,328,000
|
5
|
0 |
| 2024/02/16 | 4,857,962 | +0 (+0.0%) |
4,793,850
|
4,539,800
|
5,328,000
|
5
|
1以上 |
| 2024/02/15 | 4,857,962 | +0 (+0.0%) |
4,793,850
|
4,539,800
|
5,328,000
|
5
|
0 |
| 2024/02/14 | 4,857,962 | +99,990 (+2.1%) |
4,793,850
|
4,539,800
|
5,328,000
|
5
|
0 |
| 2024/02/13 | 4,757,972 | +34,438 (+0.73%) |
4,588,160
|
4,508,000
|
5,328,000
|
7
|
0 |
| 2024/02/12 | 4,723,534 | +0 (+0.0%) |
4,588,160
|
4,508,000
|
5,328,000
|
9
|
0 |
| 2024/02/11 | 4,723,534 | -61,581 (-1.29%) |
4,588,160
|
4,508,000
|
5,328,000
|
9
|
1以上 |
| 2024/02/10 | 4,785,115 | +0 (+0.0%) |
4,626,000
|
4,539,800
|
5,328,000
|
7
|
1以上 |
| 2024/02/09 | 4,785,115 | +0 (+0.0%) |
4,626,000
|
4,539,800
|
5,328,000
|
7
|
0 |
| 2024/02/08 | 4,785,115 | +74,587 (+1.58%) |
4,626,000
|
4,539,800
|
5,328,000
|
7
|
0 |
| 2024/02/07 | 4,710,528 | +0 (+0.0%) |
4,626,000
|
4,180,000
|
5,328,000
|
11
|
0 |
| 2024/02/06 | 4,710,528 | +0 (+0.0%) |
4,626,000
|
4,180,000
|
5,328,000
|
11
|
0 |
| 2024/02/05 | 4,710,528 | +0 (+0.0%) |
4,626,000
|
4,180,000
|
5,328,000
|
11
|
1以上 |
| 2024/02/04 | 4,710,528 | +5,894 (+0.13%) |
4,626,000
|
4,180,000
|
5,328,000
|
11
|
0 |
| 2024/02/03 | 4,704,634 | +30,488 (+0.65%) |
4,607,900
|
4,180,000
|
5,328,000
|
12
|
0 |
| 2024/02/02 | 4,674,146 | +0 (+0.0%) |
4,589,800
|
4,180,000
|
5,328,000
|
11
|
0 |
| 2024/02/01 | 4,674,146 | -109,810 (-2.3%) |
4,589,800
|
4,180,000
|
5,328,000
|
11
|
0 |
| 2024/01/31 | 4,783,956 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
0 |
| 2024/01/30 | 4,783,956 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
0 |
| 2024/01/29 | 4,783,956 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
0 |
| 2024/01/28 | 4,783,956 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
0 |
| 2024/01/27 | 4,783,956 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
0 |
| 2024/01/26 | 4,783,956 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
0 |
| 2024/01/25 | 4,783,956 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
0 |
| 2024/01/24 | 4,783,956 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
0 |
| 2024/01/23 | 4,783,956 | +151,628 (+3.27%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
0 |
| 2024/01/22 | 4,632,328 | +0 (+0.0%) |
4,589,800
|
3,930,000
|
5,328,000
|
11
|
0 |
| 2024/01/21 | 4,632,328 | -151,628 (-3.17%) |
4,589,800
|
3,930,000
|
5,328,000
|
11
|
0 |
| 2024/01/20 | 4,783,956 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
1以上 |
| 2024/01/19 | 4,783,956 | +0 (+0.0%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
0 |
| 2024/01/18 | 4,783,956 | +60,395 (+1.28%) |
4,626,000
|
4,580,000
|
5,328,000
|
9
|
0 |
| 2024/01/17 | 4,723,561 | +0 (+0.0%) |
4,607,900
|
4,180,000
|
5,328,000
|
10
|
0 |
| 2024/01/16 | 4,723,561 | +0 (+0.0%) |
4,607,900
|
4,180,000
|
5,328,000
|
10
|
0 |
| 2024/01/15 | 4,723,561 | +128,927 (+2.81%) |
4,607,900
|
4,180,000
|
5,328,000
|
10
|
0 |
| 2024/01/14 | 4,594,634 | +31,895 (+0.7%) |
4,589,800
|
3,930,000
|
5,328,000
|
12
|
0 |
| 2024/01/13 | 4,562,739 | +0 (+0.0%) |
4,589,800
|
3,930,000
|
5,328,000
|
13
|
0 |
| 2024/01/12 | 4,562,739 | +0 (+0.0%) |
4,589,800
|
3,930,000
|
5,328,000
|
13
|
0 |
| 2024/01/11 | 4,562,739 | +0 (+0.0%) |
4,589,800
|
3,930,000
|
5,328,000
|
13
|
0 |
| 2024/01/10 | 4,562,739 | +0 (+0.0%) |
4,589,800
|
3,930,000
|
5,328,000
|
13
|
0 |
| 2024/01/09 | 4,562,739 | +0 (+0.0%) |
4,589,800
|
3,930,000
|
5,328,000
|
13
|
0 |
| 2024/01/08 | 4,562,739 | +0 (+0.0%) |
4,589,800
|
3,930,000
|
5,328,000
|
13
|
0 |
| 2024/01/07 | 4,562,739 | +0 (+0.0%) |
4,589,800
|
3,930,000
|
5,328,000
|
13
|
0 |
| 2024/01/06 | 4,562,739 | +50,679 (+1.12%) |
4,589,800
|
3,930,000
|
5,328,000
|
13
|
0 |
| 2024/01/05 | 4,512,060 | +0 (+0.0%) |
4,588,980
|
3,853,230
|
5,328,000
|
14
|
0 |
| 2024/01/04 | 4,512,060 | +0 (+0.0%) |
4,588,980
|
3,853,230
|
5,328,000
|
14
|
0 |
| 2024/01/03 | 4,512,060 | +0 (+0.0%) |
4,588,980
|
3,853,230
|
5,328,000
|
14
|
1以上 |
| 2024/01/02 | 4,512,060 | +0 (+0.0%) |
4,588,980
|
3,853,230
|
5,328,000
|
14
|
0 |
| 2024/01/01 | 4,512,060 | +0 (+0.0%) |
4,588,980
|
3,853,230
|
5,328,000
|
14
|
0 |
なら、