日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 7,134,634 | -34,921 (-0.49%) |
6,996,000
|
5,622,222
|
8,778,000
|
7
|
N/A |
2024/05/01 | 7,169,555 | +0 (+0.0%) |
6,996,000
|
5,744,444
|
8,778,000
|
7
|
N/A |
2024/04/30 | 7,169,555 | +0 (+0.0%) |
6,996,000
|
5,744,444
|
8,778,000
|
7
|
N/A |
2024/04/29 | 7,169,555 | +0 (+0.0%) |
6,996,000
|
5,744,444
|
8,778,000
|
7
|
0 |
2024/04/28 | 7,169,555 | -698 (-0.01%) |
6,996,000
|
5,744,444
|
8,778,000
|
7
|
0 |
2024/04/27 | 7,170,253 | -699 (-0.01%) |
6,996,000
|
5,744,444
|
8,778,000
|
7
|
0 |
2024/04/26 | 7,170,952 | +0 (+0.0%) |
6,996,000
|
5,749,332
|
8,778,000
|
7
|
0 |
2024/04/25 | 7,170,952 | +0 (+0.0%) |
6,996,000
|
5,749,332
|
8,778,000
|
7
|
0 |
2024/04/24 | 7,170,952 | +0 (+0.0%) |
6,996,000
|
5,749,332
|
8,778,000
|
7
|
0 |
2024/04/23 | 7,170,952 | +0 (+0.0%) |
6,996,000
|
5,749,332
|
8,778,000
|
7
|
0 |
2024/04/22 | 7,170,952 | +0 (+0.0%) |
6,996,000
|
5,749,332
|
8,778,000
|
7
|
0 |
2024/04/21 | 7,170,952 | +4,656 (+0.06%) |
6,996,000
|
5,749,332
|
8,778,000
|
7
|
0 |
2024/04/20 | 7,166,296 | +0 (+0.0%) |
7,150,000
|
5,749,332
|
8,778,000
|
9
|
0 |
2024/04/19 | 7,166,296 | +0 (+0.0%) |
7,150,000
|
5,749,332
|
8,778,000
|
9
|
0 |
2024/04/18 | 7,166,296 | +0 (+0.0%) |
7,150,000
|
5,749,332
|
8,778,000
|
9
|
1以上 |
2024/04/17 | 7,166,296 | +0 (+0.0%) |
7,150,000
|
5,749,332
|
8,778,000
|
9
|
0 |
2024/04/16 | 7,166,296 | +0 (+0.0%) |
7,150,000
|
5,749,332
|
8,778,000
|
9
|
0 |
2024/04/15 | 7,166,296 | +0 (+0.0%) |
7,150,000
|
5,749,332
|
8,778,000
|
9
|
0 |
2024/04/14 | 7,166,296 | -404,846 (-5.35%) |
7,150,000
|
5,749,332
|
8,778,000
|
9
|
0 |
2024/04/13 | 7,571,142 | +0 (+0.0%) |
7,150,000
|
6,996,000
|
8,778,000
|
7
|
0 |
2024/04/12 | 7,571,142 | +677,809 (+9.83%) |
7,150,000
|
6,996,000
|
8,778,000
|
7
|
0 |
2024/04/11 | 6,893,333 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/04/10 | 6,893,333 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/04/09 | 6,893,333 | -10,666 (-0.15%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
1以上 |
2024/04/08 | 6,903,999 | -10,667 (-0.15%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/04/07 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/04/06 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/04/05 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/04/04 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/04/03 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/04/02 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/04/01 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/31 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/30 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/29 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/28 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/27 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/26 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/25 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/24 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/23 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/22 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/21 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/20 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/19 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/18 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/17 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/16 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/15 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/14 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/13 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/12 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/11 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/10 | 6,914,666 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/09 | 6,914,666 | +23,533 (+0.34%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/08 | 6,891,133 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
10
|
0 |
2024/03/07 | 6,891,133 | +111,373 (+1.64%) |
6,996,000
|
5,665,000
|
8,778,000
|
10
|
0 |
2024/03/06 | 6,779,760 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/05 | 6,779,760 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/04 | 6,779,760 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
1以上 |
2024/03/03 | 6,779,760 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/02 | 6,779,760 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/03/01 | 6,779,760 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/02/29 | 6,779,760 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/02/28 | 6,779,760 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/02/27 | 6,779,760 | -105,487 (-1.53%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/02/26 | 6,885,247 | +0 (+0.0%) |
6,996,000
|
5,665,000
|
8,778,000
|
10
|
0 |
2024/02/25 | 6,885,247 | +79,709 (+1.17%) |
6,996,000
|
5,665,000
|
8,778,000
|
10
|
0 |
2024/02/24 | 6,805,538 | -10,300 (-0.15%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/02/23 | 6,815,838 | -255,741 (-3.62%) |
6,996,000
|
5,665,000
|
8,778,000
|
11
|
0 |
2024/02/22 | 7,071,579 | +0 (+0.0%) |
6,996,000
|
5,779,330
|
8,778,000
|
9
|
1以上 |
2024/02/21 | 7,071,579 | +0 (+0.0%) |
6,996,000
|
5,779,330
|
8,778,000
|
9
|
0 |
2024/02/20 | 7,071,579 | -161,532 (-2.23%) |
6,996,000
|
5,779,330
|
8,778,000
|
9
|
0 |
2024/02/19 | 7,233,111 | +0 (+0.0%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
0 |
2024/02/18 | 7,233,111 | +0 (+0.0%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
0 |
2024/02/17 | 7,233,111 | +0 (+0.0%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
0 |
2024/02/16 | 7,233,111 | +0 (+0.0%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
0 |
2024/02/15 | 7,233,111 | +0 (+0.0%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
0 |
2024/02/14 | 7,233,111 | +0 (+0.0%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
0 |
2024/02/13 | 7,233,111 | +0 (+0.0%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
0 |
2024/02/12 | 7,233,111 | +0 (+0.0%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
0 |
2024/02/11 | 7,233,111 | +0 (+0.0%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
0 |
2024/02/10 | 7,233,111 | -27,703 (-0.38%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
0 |
2024/02/09 | 7,260,814 | +0 (+0.0%) |
6,996,000
|
6,008,444
|
8,778,000
|
6
|
0 |
2024/02/08 | 7,260,814 | +0 (+0.0%) |
6,996,000
|
6,008,444
|
8,778,000
|
6
|
0 |
2024/02/07 | 7,260,814 | +0 (+0.0%) |
6,996,000
|
6,008,444
|
8,778,000
|
6
|
0 |
2024/02/06 | 7,260,814 | +0 (+0.0%) |
6,996,000
|
6,008,444
|
8,778,000
|
6
|
0 |
2024/02/05 | 7,260,814 | +0 (+0.0%) |
6,996,000
|
6,008,444
|
8,778,000
|
6
|
0 |
2024/02/04 | 7,260,814 | +0 (+0.0%) |
6,996,000
|
6,008,444
|
8,778,000
|
6
|
0 |
2024/02/03 | 7,260,814 | +0 (+0.0%) |
6,996,000
|
6,008,444
|
8,778,000
|
6
|
0 |
2024/02/02 | 7,260,814 | +0 (+0.0%) |
6,996,000
|
6,008,444
|
8,778,000
|
6
|
0 |
2024/02/01 | 7,260,814 | +0 (+0.0%) |
6,996,000
|
6,008,444
|
8,778,000
|
6
|
0 |
2024/01/31 | 7,260,814 | +0 (+0.0%) |
6,996,000
|
6,008,444
|
8,778,000
|
6
|
0 |
2024/01/30 | 7,260,814 | +0 (+0.0%) |
6,996,000
|
6,008,444
|
8,778,000
|
6
|
0 |
2024/01/29 | 7,260,814 | +0 (+0.0%) |
6,996,000
|
6,008,444
|
8,778,000
|
6
|
0 |
2024/01/28 | 7,260,814 | +0 (+0.0%) |
6,996,000
|
6,008,444
|
8,778,000
|
6
|
0 |
2024/01/27 | 7,260,814 | +0 (+0.0%) |
6,996,000
|
6,008,444
|
8,778,000
|
6
|
0 |
2024/01/26 | 7,260,814 | +0 (+0.0%) |
6,996,000
|
6,008,444
|
8,778,000
|
6
|
0 |
2024/01/25 | 7,260,814 | +0 (+0.0%) |
6,996,000
|
6,008,444
|
8,778,000
|
6
|
0 |
2024/01/24 | 7,260,814 | +0 (+0.0%) |
6,996,000
|
6,008,444
|
8,778,000
|
6
|
0 |
2024/01/23 | 7,260,814 | +0 (+0.0%) |
6,996,000
|
6,008,444
|
8,778,000
|
6
|
0 |
2024/01/22 | 7,260,814 | +0 (+0.0%) |
6,996,000
|
6,008,444
|
8,778,000
|
6
|
0 |
2024/01/21 | 7,260,814 | +0 (+0.0%) |
6,996,000
|
6,008,444
|
8,778,000
|
6
|
0 |
2024/01/20 | 7,260,814 | -626,186 (-7.94%) |
6,996,000
|
6,008,444
|
8,778,000
|
6
|
0 |
2024/01/19 | 7,887,000 | +0 (+0.0%) |
7,887,000
|
6,996,000
|
8,778,000
|
4
|
0 |
2024/01/18 | 7,887,000 | +0 (+0.0%) |
7,887,000
|
6,996,000
|
8,778,000
|
4
|
0 |
2024/01/17 | 7,887,000 | +0 (+0.0%) |
7,887,000
|
6,996,000
|
8,778,000
|
4
|
0 |
2024/01/16 | 7,887,000 | +147,400 (+1.9%) |
7,887,000
|
6,996,000
|
8,778,000
|
4
|
0 |
2024/01/15 | 7,739,600 | +98,267 (+1.29%) |
7,150,000
|
6,996,000
|
8,778,000
|
5
|
0 |
2024/01/14 | 7,641,333 | +0 (+0.0%) |
7,150,000
|
6,996,000
|
8,778,000
|
6
|
0 |
2024/01/13 | 7,641,333 | +408,222 (+5.64%) |
7,150,000
|
6,996,000
|
8,778,000
|
6
|
1以上 |
2024/01/12 | 7,233,111 | +0 (+0.0%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
1以上 |
2024/01/11 | 7,233,111 | +0 (+0.0%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
0 |
2024/01/10 | 7,233,111 | +0 (+0.0%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
0 |
2024/01/09 | 7,233,111 | +0 (+0.0%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
0 |
2024/01/08 | 7,233,111 | +0 (+0.0%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
0 |
2024/01/07 | 7,233,111 | +0 (+0.0%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
0 |
2024/01/06 | 7,233,111 | +0 (+0.0%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
0 |
2024/01/05 | 7,233,111 | +0 (+0.0%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
0 |
2024/01/04 | 7,233,111 | +0 (+0.0%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
0 |
2024/01/03 | 7,233,111 | +0 (+0.0%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
0 |
2024/01/02 | 7,233,111 | +0 (+0.0%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
0 |
2024/01/01 | 7,233,111 | +0 (+0.0%) |
7,073,000
|
6,008,444
|
8,778,000
|
8
|
0 |