日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 16,015,812 | +0 (+0.0%) |
16,500,000
|
14,079,060
|
16,500,000
|
5
|
N/A |
2024/05/02 | 16,015,812 | +1,271,764 (+8.63%) |
16,500,000
|
14,079,060
|
16,500,000
|
5
|
N/A |
2024/05/01 | 14,744,048 | +0 (+0.0%) |
16,500,000
|
8,385,230
|
16,500,000
|
6
|
N/A |
2024/04/30 | 14,744,048 | +0 (+0.0%) |
16,500,000
|
8,385,230
|
16,500,000
|
6
|
0 |
2024/04/29 | 14,744,048 | -18,883 (-0.13%) |
16,500,000
|
8,385,230
|
16,500,000
|
6
|
1以上 |
2024/04/28 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/27 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/26 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/25 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/24 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/23 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/22 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/21 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/20 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/19 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/18 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/17 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/16 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/15 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/14 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/13 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/12 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/11 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/10 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/09 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/08 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/07 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/06 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/05 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/04 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/03 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/02 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/04/01 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/03/31 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/03/30 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/03/29 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/03/28 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/03/27 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/03/26 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/03/25 | 14,762,931 | +0 (+0.0%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/03/24 | 14,762,931 | -75,534 (-0.51%) |
16,500,000
|
8,498,530
|
16,500,000
|
6
|
0 |
2024/03/23 | 14,838,465 | +0 (+0.0%) |
16,500,000
|
8,951,730
|
16,500,000
|
6
|
0 |
2024/03/22 | 14,838,465 | +802,443 (+5.72%) |
16,500,000
|
8,951,730
|
16,500,000
|
6
|
0 |
2024/03/21 | 14,036,022 | +0 (+0.0%) |
15,289,530
|
9,065,030
|
16,500,000
|
4
|
0 |
2024/03/20 | 14,036,022 | +0 (+0.0%) |
15,289,530
|
9,065,030
|
16,500,000
|
4
|
0 |
2024/03/19 | 14,036,022 | +0 (+0.0%) |
15,289,530
|
9,065,030
|
16,500,000
|
4
|
0 |
2024/03/18 | 14,036,022 | -821,326 (-5.53%) |
15,289,530
|
9,065,030
|
16,500,000
|
4
|
0 |
2024/03/17 | 14,857,348 | +0 (+0.0%) |
16,500,000
|
9,065,030
|
16,500,000
|
6
|
0 |
2024/03/16 | 14,857,348 | +0 (+0.0%) |
16,500,000
|
9,065,030
|
16,500,000
|
6
|
0 |
2024/03/15 | 14,857,348 | +0 (+0.0%) |
16,500,000
|
9,065,030
|
16,500,000
|
6
|
1以上 |
2024/03/14 | 14,857,348 | +0 (+0.0%) |
16,500,000
|
9,065,030
|
16,500,000
|
6
|
0 |
2024/03/13 | 14,857,348 | +0 (+0.0%) |
16,500,000
|
9,065,030
|
16,500,000
|
6
|
0 |
2024/03/12 | 14,857,348 | -18,883 (-0.13%) |
16,500,000
|
9,065,030
|
16,500,000
|
6
|
0 |
2024/03/11 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/03/10 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/03/09 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/03/08 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/03/07 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/03/06 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/03/05 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/03/04 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/03/03 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/03/02 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/03/01 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/02/29 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/02/28 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/02/27 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/02/26 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/02/25 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/02/24 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/02/23 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/02/22 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/02/21 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/02/20 | 14,876,231 | -1,139,581 (-7.12%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/02/19 | 16,015,812 | +0 (+0.0%) |
16,500,000
|
14,079,060
|
16,500,000
|
5
|
0 |
2024/02/18 | 16,015,812 | +1,139,581 (+7.66%) |
16,500,000
|
14,079,060
|
16,500,000
|
5
|
0 |
2024/02/17 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/02/16 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/02/15 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
1以上 |
2024/02/14 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/02/13 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/02/12 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/02/11 | 14,876,231 | +0 (+0.0%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/02/10 | 14,876,231 | -37,767 (-0.25%) |
16,500,000
|
9,178,330
|
16,500,000
|
6
|
0 |
2024/02/09 | 14,913,998 | +0 (+0.0%) |
16,500,000
|
9,404,930
|
16,500,000
|
6
|
0 |
2024/02/08 | 14,913,998 | +0 (+0.0%) |
16,500,000
|
9,404,930
|
16,500,000
|
6
|
0 |
2024/02/07 | 14,913,998 | +0 (+0.0%) |
16,500,000
|
9,404,930
|
16,500,000
|
6
|
0 |
2024/02/06 | 14,913,998 | +0 (+0.0%) |
16,500,000
|
9,404,930
|
16,500,000
|
6
|
0 |
2024/02/05 | 14,913,998 | +0 (+0.0%) |
16,500,000
|
9,404,930
|
16,500,000
|
6
|
0 |
2024/02/04 | 14,913,998 | +0 (+0.0%) |
16,500,000
|
9,404,930
|
16,500,000
|
6
|
0 |
2024/02/03 | 14,913,998 | +0 (+0.0%) |
16,500,000
|
9,404,930
|
16,500,000
|
6
|
0 |
2024/02/02 | 14,913,998 | +0 (+0.0%) |
16,500,000
|
9,404,930
|
16,500,000
|
6
|
0 |
2024/02/01 | 14,913,998 | +0 (+0.0%) |
16,500,000
|
9,404,930
|
16,500,000
|
6
|
0 |
2024/01/31 | 14,913,998 | -37,767 (-0.25%) |
16,500,000
|
9,404,930
|
16,500,000
|
6
|
0 |
2024/01/30 | 14,951,765 | +0 (+0.0%) |
16,500,000
|
9,631,530
|
16,500,000
|
6
|
0 |
2024/01/29 | 14,951,765 | +1,300,942 (+9.53%) |
16,500,000
|
9,631,530
|
16,500,000
|
6
|
0 |
2024/01/28 | 13,650,823 | +0 (+0.0%) |
15,289,530
|
9,631,530
|
16,500,000
|
8
|
0 |
2024/01/27 | 13,650,823 | +0 (+0.0%) |
15,289,530
|
9,631,530
|
16,500,000
|
8
|
0 |
2024/01/26 | 13,650,823 | +0 (+0.0%) |
15,289,530
|
9,631,530
|
16,500,000
|
8
|
1以上 |
2024/01/25 | 13,650,823 | +0 (+0.0%) |
15,289,530
|
9,631,530
|
16,500,000
|
8
|
0 |
2024/01/24 | 13,650,823 | -1,300,942 (-8.7%) |
15,289,530
|
9,631,530
|
16,500,000
|
8
|
0 |
2024/01/23 | 14,951,765 | +0 (+0.0%) |
16,500,000
|
9,631,530
|
16,500,000
|
6
|
0 |
2024/01/22 | 14,951,765 | +0 (+0.0%) |
16,500,000
|
9,631,530
|
16,500,000
|
6
|
0 |
2024/01/21 | 14,951,765 | +0 (+0.0%) |
16,500,000
|
9,631,530
|
16,500,000
|
6
|
0 |
2024/01/20 | 14,951,765 | +0 (+0.0%) |
16,500,000
|
9,631,530
|
16,500,000
|
6
|
0 |
2024/01/19 | 14,951,765 | +0 (+0.0%) |
16,500,000
|
9,631,530
|
16,500,000
|
6
|
0 |
2024/01/18 | 14,951,765 | +0 (+0.0%) |
16,500,000
|
9,631,530
|
16,500,000
|
6
|
0 |
2024/01/17 | 14,951,765 | +0 (+0.0%) |
16,500,000
|
9,631,530
|
16,500,000
|
6
|
0 |
2024/01/16 | 14,951,765 | +0 (+0.0%) |
16,500,000
|
9,631,530
|
16,500,000
|
6
|
0 |
2024/01/15 | 14,951,765 | +0 (+0.0%) |
16,500,000
|
9,631,530
|
16,500,000
|
6
|
0 |
2024/01/14 | 14,951,765 | +0 (+0.0%) |
16,500,000
|
9,631,530
|
16,500,000
|
6
|
0 |
2024/01/13 | 14,951,765 | +0 (+0.0%) |
16,500,000
|
9,631,530
|
16,500,000
|
6
|
0 |
2024/01/12 | 14,951,765 | +0 (+0.0%) |
16,500,000
|
9,631,530
|
16,500,000
|
6
|
0 |
2024/01/11 | 14,951,765 | +0 (+0.0%) |
16,500,000
|
9,631,530
|
16,500,000
|
6
|
0 |
2024/01/10 | 14,951,765 | +0 (+0.0%) |
16,500,000
|
9,631,530
|
16,500,000
|
6
|
0 |
2024/01/09 | 14,951,765 | +0 (+0.0%) |
16,500,000
|
9,631,530
|
16,500,000
|
6
|
0 |
2024/01/08 | 14,951,765 | -1,064,047 (-6.64%) |
16,500,000
|
9,631,530
|
16,500,000
|
6
|
0 |
2024/01/07 | 16,015,812 | +905,490 (+5.99%) |
16,500,000
|
14,079,060
|
16,500,000
|
5
|
0 |
2024/01/06 | 15,110,322 | +0 (+0.0%) |
16,500,000
|
12,813,200
|
16,500,000
|
7
|
0 |
2024/01/05 | 15,110,322 | +0 (+0.0%) |
16,500,000
|
12,813,200
|
16,500,000
|
7
|
0 |
2024/01/04 | 15,110,322 | +0 (+0.0%) |
16,500,000
|
12,813,200
|
16,500,000
|
7
|
0 |
2024/01/03 | 15,110,322 | +0 (+0.0%) |
16,500,000
|
12,813,200
|
16,500,000
|
7
|
0 |
2024/01/02 | 15,110,322 | +0 (+0.0%) |
16,500,000
|
12,813,200
|
16,500,000
|
7
|
0 |
2024/01/01 | 15,110,322 | +0 (+0.0%) |
16,500,000
|
12,813,200
|
16,500,000
|
7
|
0 |