日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/12/30 | 6,421,500 | --- |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/12/27 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
N/A |
2023/12/26 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
N/A |
2023/12/25 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
N/A |
2023/12/24 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/12/23 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/12/22 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/12/21 | 6,421,500 | -245,820 (-3.69%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/12/20 | 6,667,320 | +0 (+0.0%) |
6,985,000
|
5,858,000
|
7,650,600
|
5
|
0 |
2023/12/19 | 6,667,320 | +0 (+0.0%) |
6,985,000
|
5,858,000
|
7,650,600
|
5
|
0 |
2023/12/18 | 6,667,320 | +0 (+0.0%) |
6,985,000
|
5,858,000
|
7,650,600
|
5
|
1以上 |
2023/12/17 | 6,667,320 | +0 (+0.0%) |
6,985,000
|
5,858,000
|
7,650,600
|
5
|
0 |
2023/12/16 | 6,667,320 | +245,820 (+3.83%) |
6,985,000
|
5,858,000
|
7,650,600
|
5
|
0 |
2023/12/15 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/12/14 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/12/13 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/12/12 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/12/11 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/12/10 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/12/09 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/12/08 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/12/07 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/12/06 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/12/05 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/12/04 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/12/03 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/12/02 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/12/01 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/11/30 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/11/29 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/11/28 | 6,421,500 | +0 (+0.0%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/11/27 | 6,421,500 | +13,834 (+0.22%) |
6,421,500
|
5,858,000
|
6,985,000
|
4
|
0 |
2023/11/26 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/25 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/24 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
1以上 |
2023/11/23 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/22 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/21 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/20 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/19 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/18 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/17 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/16 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/15 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/14 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/13 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/12 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/11 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/10 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/09 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/08 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/07 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/06 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/05 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/04 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/03 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/02 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/11/01 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/10/31 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/10/30 | 6,407,666 | +0 (+0.0%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/10/29 | 6,407,666 | +207,416 (+3.35%) |
6,380,000
|
5,858,000
|
6,985,000
|
6
|
0 |
2023/10/28 | 6,200,250 | +0 (+0.0%) |
6,119,000
|
5,550,000
|
6,985,000
|
8
|
0 |
2023/10/27 | 6,200,250 | +0 (+0.0%) |
6,119,000
|
5,550,000
|
6,985,000
|
8
|
0 |
2023/10/26 | 6,200,250 | +0 (+0.0%) |
6,119,000
|
5,550,000
|
6,985,000
|
8
|
1以上 |
2023/10/25 | 6,200,250 | +46,695 (+0.76%) |
6,119,000
|
5,550,000
|
6,985,000
|
8
|
0 |
2023/10/24 | 6,153,555 | -80,667 (-1.29%) |
5,858,000
|
5,550,000
|
6,985,000
|
9
|
0 |
2023/10/23 | 6,234,222 | +0 (+0.0%) |
5,858,000
|
5,550,000
|
7,150,000
|
9
|
0 |
2023/10/22 | 6,234,222 | -187,492 (-2.92%) |
5,858,000
|
5,550,000
|
7,150,000
|
9
|
1以上 |
2023/10/21 | 6,421,714 | +0 (+0.0%) |
6,578,000
|
5,780,000
|
7,150,000
|
7
|
0 |
2023/10/20 | 6,421,714 | -47,143 (-0.73%) |
6,578,000
|
5,780,000
|
7,150,000
|
7
|
0 |
2023/10/19 | 6,468,857 | +43,657 (+0.68%) |
6,578,000
|
5,780,000
|
7,480,000
|
7
|
0 |
2023/10/18 | 6,425,200 | +0 (+0.0%) |
5,858,000
|
5,780,000
|
7,480,000
|
5
|
0 |
2023/10/17 | 6,425,200 | +0 (+0.0%) |
5,858,000
|
5,780,000
|
7,480,000
|
5
|
0 |
2023/10/16 | 6,425,200 | -100,000 (-1.53%) |
5,858,000
|
5,780,000
|
7,480,000
|
5
|
0 |
2023/10/15 | 6,525,200 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
5
|
0 |
2023/10/14 | 6,525,200 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
5
|
0 |
2023/10/13 | 6,525,200 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
5
|
0 |
2023/10/12 | 6,525,200 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
5
|
0 |
2023/10/11 | 6,525,200 | +40,867 (+0.63%) |
6,280,000
|
5,858,000
|
7,480,000
|
5
|
0 |
2023/10/10 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/10/09 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/10/08 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
1以上 |
2023/10/07 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/10/06 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/10/05 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/10/04 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/10/03 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/10/02 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/10/01 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/30 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/29 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/28 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/27 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/26 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/25 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/24 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/23 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/22 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/21 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/20 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/19 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/18 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/17 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/16 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/15 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/14 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/13 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/12 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/11 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/10 | 6,484,333 | +0 (+0.0%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/09 | 6,484,333 | +182,173 (+2.89%) |
6,280,000
|
5,858,000
|
7,480,000
|
6
|
0 |
2023/09/08 | 6,302,160 | +0 (+0.0%) |
6,069,000
|
5,755,640
|
7,480,000
|
8
|
0 |
2023/09/07 | 6,302,160 | +78,532 (+1.26%) |
6,069,000
|
5,755,640
|
7,480,000
|
8
|
0 |
2023/09/06 | 6,223,628 | +0 (+0.0%) |
5,909,500
|
5,755,640
|
7,480,000
|
10
|
1以上 |
2023/09/05 | 6,223,628 | +0 (+0.0%) |
5,909,500
|
5,755,640
|
7,480,000
|
10
|
0 |
2023/09/04 | 6,223,628 | -78,532 (-1.25%) |
5,909,500
|
5,755,640
|
7,480,000
|
10
|
1以上 |
2023/09/03 | 6,302,160 | +0 (+0.0%) |
6,069,000
|
5,755,640
|
7,480,000
|
8
|
0 |
2023/09/02 | 6,302,160 | +0 (+0.0%) |
6,069,000
|
5,755,640
|
7,480,000
|
8
|
0 |
2023/09/01 | 6,302,160 | +0 (+0.0%) |
6,069,000
|
5,755,640
|
7,480,000
|
8
|
0 |
2023/08/31 | 6,302,160 | -76,477 (-1.2%) |
6,069,000
|
5,755,640
|
7,480,000
|
8
|
0 |
2023/08/30 | 6,378,637 | +0 (+0.0%) |
6,170,775
|
5,858,000
|
7,480,000
|
8
|
0 |
2023/08/29 | 6,378,637 | +0 (+0.0%) |
6,170,775
|
5,858,000
|
7,480,000
|
8
|
0 |
2023/08/28 | 6,378,637 | +0 (+0.0%) |
6,170,775
|
5,858,000
|
7,480,000
|
8
|
0 |
2023/08/27 | 6,378,637 | +0 (+0.0%) |
6,170,775
|
5,858,000
|
7,480,000
|
8
|
0 |
2023/08/26 | 6,378,637 | +0 (+0.0%) |
6,170,775
|
5,858,000
|
7,480,000
|
8
|
0 |
2023/08/25 | 6,378,637 | +0 (+0.0%) |
6,170,775
|
5,858,000
|
7,480,000
|
8
|
0 |
2023/08/24 | 6,378,637 | +79,279 (+1.26%) |
6,170,775
|
5,858,000
|
7,480,000
|
8
|
0 |
2023/08/23 | 6,299,358 | +0 (+0.0%) |
6,061,550
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/08/22 | 6,299,358 | +0 (+0.0%) |
6,061,550
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/08/21 | 6,299,358 | +0 (+0.0%) |
6,061,550
|
5,858,000
|
7,480,000
|
10
|
1以上 |
2023/08/20 | 6,299,358 | -59,452 (-0.93%) |
6,061,550
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/08/19 | 6,358,810 | +75,314 (+1.2%) |
6,131,120
|
5,858,000
|
7,480,000
|
8
|
0 |
2023/08/18 | 6,283,496 | +0 (+0.0%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/08/17 | 6,283,496 | +0 (+0.0%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/08/16 | 6,283,496 | +0 (+0.0%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
1以上 |
2023/08/15 | 6,283,496 | +0 (+0.0%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/08/14 | 6,283,496 | +0 (+0.0%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/08/13 | 6,283,496 | +0 (+0.0%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/08/12 | 6,283,496 | +0 (+0.0%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/08/11 | 6,283,496 | +0 (+0.0%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/08/10 | 6,283,496 | +0 (+0.0%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/08/09 | 6,283,496 | +0 (+0.0%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/08/08 | 6,283,496 | +0 (+0.0%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/08/07 | 6,283,496 | +0 (+0.0%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/08/06 | 6,283,496 | +0 (+0.0%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/08/05 | 6,283,496 | +0 (+0.0%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/08/04 | 6,283,496 | +0 (+0.0%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/08/03 | 6,283,496 | +0 (+0.0%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/08/02 | 6,283,496 | +0 (+0.0%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/08/01 | 6,283,496 | +0 (+0.0%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/07/31 | 6,283,496 | +0 (+0.0%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/07/30 | 6,283,496 | +0 (+0.0%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/07/29 | 6,283,496 | +0 (+0.0%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/07/28 | 6,283,496 | +0 (+0.0%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/07/27 | 6,283,496 | -38,522 (-0.61%) |
5,982,240
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/07/26 | 6,322,018 | +0 (+0.0%) |
6,174,850
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/07/25 | 6,322,018 | +0 (+0.0%) |
6,174,850
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/07/24 | 6,322,018 | -33,000 (-0.52%) |
6,174,850
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/07/23 | 6,355,018 | +0 (+0.0%) |
6,174,850
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/07/22 | 6,355,018 | +0 (+0.0%) |
6,174,850
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/07/21 | 6,355,018 | +47,479 (+0.75%) |
6,174,850
|
5,858,000
|
7,480,000
|
10
|
0 |
2023/07/20 | 6,307,539 | +0 (+0.0%) |
6,174,850
|
5,832,750
|
7,480,000
|
11
|
0 |
2023/07/19 | 6,307,539 | +0 (+0.0%) |
6,174,850
|
5,832,750
|
7,480,000
|
11
|
0 |
2023/07/18 | 6,307,539 | +0 (+0.0%) |
6,174,850
|
5,832,750
|
7,480,000
|
11
|
1以上 |
2023/07/17 | 6,307,539 | +0 (+0.0%) |
6,174,850
|
5,832,750
|
7,480,000
|
11
|
0 |
2023/07/16 | 6,307,539 | -180,378 (-2.78%) |
6,174,850
|
5,832,750
|
7,480,000
|
11
|
0 |
2023/07/15 | 6,487,917 | +0 (+0.0%) |
6,174,850
|
5,832,750
|
7,480,000
|
13
|
0 |
2023/07/14 | 6,487,917 | +0 (+0.0%) |
6,174,850
|
5,832,750
|
7,480,000
|
13
|
0 |
2023/07/13 | 6,487,917 | +0 (+0.0%) |
6,174,850
|
5,832,750
|
7,480,000
|
13
|
1以上 |
2023/07/12 | 6,487,917 | +0 (+0.0%) |
6,174,850
|
5,832,750
|
7,480,000
|
13
|
0 |
2023/07/11 | 6,487,917 | +0 (+0.0%) |
6,174,850
|
5,832,750
|
7,480,000
|
13
|
0 |
2023/07/10 | 6,487,917 | +0 (+0.0%) |
6,174,850
|
5,832,750
|
7,480,000
|
13
|
0 |
2023/07/09 | 6,487,917 | +51,870 (+0.81%) |
6,174,850
|
5,832,750
|
7,480,000
|
13
|
0 |
2023/07/08 | 6,436,047 | +0 (+0.0%) |
6,174,850
|
5,832,750
|
7,480,000
|
15
|
0 |
2023/07/07 | 6,436,047 | +0 (+0.0%) |
6,174,850
|
5,832,750
|
7,480,000
|
15
|
0 |
2023/07/06 | 6,436,047 | +0 (+0.0%) |
6,174,850
|
5,832,750
|
7,480,000
|
15
|
1以上 |
2023/07/05 | 6,436,047 | +0 (+0.0%) |
6,174,850
|
5,832,750
|
7,480,000
|
15
|
0 |
2023/07/04 | 6,436,047 | +0 (+0.0%) |
6,174,850
|
5,832,750
|
7,480,000
|
15
|
0 |
2023/07/03 | 6,436,047 | +0 (+0.0%) |
6,174,850
|
5,832,750
|
7,480,000
|
15
|
0 |
2023/07/02 | 6,436,047 | +0 (+0.0%) |
6,174,850
|
5,832,750
|
7,480,000
|
15
|
0 |
2023/07/01 | 6,436,047 | +0 (+0.0%) |
6,174,850
|
5,832,750
|
7,480,000
|
15
|
0 |
2023/06/30 | 6,436,047 | +0 (+0.0%) |
6,174,850
|
5,832,750
|
7,480,000
|
15
|
0 |
2023/06/29 | 6,436,047 | +0 (+0.0%) |
6,174,850
|
5,832,750
|
7,480,000
|
15
|
0 |
2023/06/28 | 6,436,047 | +0 (+0.0%) |
6,174,850
|
5,832,750
|
7,480,000
|
15
|
0 |
2023/06/27 | 6,436,047 | +33,334 (+0.52%) |
6,174,850
|
5,832,750
|
7,480,000
|
15
|
0 |
2023/06/26 | 6,402,713 | +0 (+0.0%) |
6,098,888
|
5,780,000
|
7,480,000
|
15
|
0 |
2023/06/25 | 6,402,713 | +0 (+0.0%) |
6,098,888
|
5,780,000
|
7,480,000
|
15
|
0 |
2023/06/24 | 6,402,713 | -46,743 (-0.72%) |
6,098,888
|
5,780,000
|
7,480,000
|
15
|
0 |
2023/06/23 | 6,449,456 | +0 (+0.0%) |
6,174,850
|
5,780,000
|
7,480,000
|
13
|
0 |
2023/06/22 | 6,449,456 | +0 (+0.0%) |
6,174,850
|
5,780,000
|
7,480,000
|
13
|
0 |
2023/06/21 | 6,449,456 | +0 (+0.0%) |
6,174,850
|
5,780,000
|
7,480,000
|
13
|
0 |
2023/06/20 | 6,449,456 | +0 (+0.0%) |
6,174,850
|
5,780,000
|
7,480,000
|
13
|
0 |
2023/06/19 | 6,449,456 | +0 (+0.0%) |
6,174,850
|
5,780,000
|
7,480,000
|
13
|
0 |
2023/06/18 | 6,449,456 | +0 (+0.0%) |
6,174,850
|
5,780,000
|
7,480,000
|
13
|
0 |
2023/06/17 | 6,449,456 | +0 (+0.0%) |
6,174,850
|
5,780,000
|
7,480,000
|
13
|
0 |
2023/06/16 | 6,449,456 | +0 (+0.0%) |
6,174,850
|
5,780,000
|
7,480,000
|
13
|
0 |
2023/06/15 | 6,449,456 | +0 (+0.0%) |
6,174,850
|
5,780,000
|
7,480,000
|
13
|
0 |
2023/06/14 | 6,449,456 | +0 (+0.0%) |
6,174,850
|
5,780,000
|
7,480,000
|
13
|
0 |
2023/06/13 | 6,449,456 | +0 (+0.0%) |
6,174,850
|
5,780,000
|
7,480,000
|
13
|
0 |
2023/06/12 | 6,449,456 | +0 (+0.0%) |
6,174,850
|
5,780,000
|
7,480,000
|
13
|
0 |
2023/06/11 | 6,449,456 | +0 (+0.0%) |
6,174,850
|
5,780,000
|
7,480,000
|
13
|
0 |
2023/06/10 | 6,449,456 | +0 (+0.0%) |
6,174,850
|
5,780,000
|
7,480,000
|
13
|
0 |
2023/06/09 | 6,449,456 | +0 (+0.0%) |
6,174,850
|
5,780,000
|
7,480,000
|
13
|
0 |
2023/06/08 | 6,449,456 | +0 (+0.0%) |
6,174,850
|
5,780,000
|
7,480,000
|
13
|
0 |
2023/06/07 | 6,449,456 | +0 (+0.0%) |
6,174,850
|
5,780,000
|
7,480,000
|
13
|
0 |
2023/06/06 | 6,449,456 | +0 (+0.0%) |
6,174,850
|
5,780,000
|
7,480,000
|
13
|
0 |
2023/06/05 | 6,449,456 | +0 (+0.0%) |
6,174,850
|
5,780,000
|
7,480,000
|
13
|
0 |
2023/06/04 | 6,449,456 | +0 (+0.0%) |
6,174,850
|
5,780,000
|
7,480,000
|
13
|
0 |
2023/06/03 | 6,449,456 | +0 (+0.0%) |
6,174,850
|
5,780,000
|
7,480,000
|
13
|
0 |
2023/06/02 | 6,449,456 | -137,406 (-2.09%) |
6,174,850
|
5,780,000
|
7,480,000
|
13
|
0 |
2023/06/01 | 6,586,862 | -33,333 (-0.5%) |
6,174,850
|
5,780,000
|
7,480,000
|
15
|
0 |
2023/05/31 | 6,620,195 | +0 (+0.0%) |
6,280,000
|
5,832,750
|
7,480,000
|
15
|
0 |
2023/05/30 | 6,620,195 | +0 (+0.0%) |
6,280,000
|
5,832,750
|
7,480,000
|
15
|
1以上 |
2023/05/29 | 6,620,195 | +0 (+0.0%) |
6,280,000
|
5,832,750
|
7,480,000
|
15
|
0 |
2023/05/28 | 6,620,195 | -117,261 (-1.74%) |
6,280,000
|
5,832,750
|
7,480,000
|
15
|
0 |
2023/05/27 | 6,737,456 | +0 (+0.0%) |
6,280,000
|
5,832,750
|
7,480,000
|
13
|
0 |
2023/05/26 | 6,737,456 | +0 (+0.0%) |
6,280,000
|
5,832,750
|
7,480,000
|
13
|
0 |
2023/05/25 | 6,737,456 | +0 (+0.0%) |
6,280,000
|
5,832,750
|
7,480,000
|
13
|
0 |
2023/05/24 | 6,737,456 | +0 (+0.0%) |
6,280,000
|
5,832,750
|
7,480,000
|
13
|
0 |
2023/05/23 | 6,737,456 | +0 (+0.0%) |
6,280,000
|
5,832,750
|
7,480,000
|
13
|
0 |
2023/05/22 | 6,737,456 | +0 (+0.0%) |
6,280,000
|
5,832,750
|
7,480,000
|
13
|
0 |
2023/05/21 | 6,737,456 | +0 (+0.0%) |
6,280,000
|
5,832,750
|
7,480,000
|
13
|
0 |