日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 9,746,169 | +0 (+0.0%) |
11,880,000
|
6,380,000
|
11,880,000
|
11
|
0 |
2023/12/30 | 9,746,169 | --- |
11,880,000
|
6,380,000
|
11,880,000
|
11
|
0 |
2023/12/27 | 9,645,260 | +0 (+0.0%) |
11,880,000
|
6,380,000
|
11,880,000
|
11
|
N/A |
2023/12/26 | 9,645,260 | +0 (+0.0%) |
11,880,000
|
6,380,000
|
11,880,000
|
11
|
N/A |
2023/12/25 | 9,645,260 | +0 (+0.0%) |
11,880,000
|
6,380,000
|
11,880,000
|
11
|
N/A |
2023/12/24 | 9,645,260 | +0 (+0.0%) |
11,880,000
|
6,380,000
|
11,880,000
|
11
|
0 |
2023/12/23 | 9,645,260 | +0 (+0.0%) |
11,880,000
|
6,380,000
|
11,880,000
|
11
|
0 |
2023/12/22 | 9,645,260 | +0 (+0.0%) |
11,880,000
|
6,380,000
|
11,880,000
|
11
|
0 |
2023/12/21 | 9,645,260 | +0 (+0.0%) |
11,880,000
|
6,380,000
|
11,880,000
|
11
|
0 |
2023/12/20 | 9,645,260 | +0 (+0.0%) |
11,880,000
|
6,380,000
|
11,880,000
|
11
|
0 |
2023/12/19 | 9,645,260 | +0 (+0.0%) |
11,880,000
|
6,380,000
|
11,880,000
|
11
|
0 |
2023/12/18 | 9,645,260 | +0 (+0.0%) |
11,880,000
|
6,380,000
|
11,880,000
|
11
|
0 |
2023/12/17 | 9,645,260 | +0 (+0.0%) |
11,880,000
|
6,380,000
|
11,880,000
|
11
|
0 |
2023/12/16 | 9,645,260 | +0 (+0.0%) |
11,880,000
|
6,380,000
|
11,880,000
|
11
|
0 |
2023/12/15 | 9,645,260 | +0 (+0.0%) |
11,880,000
|
6,380,000
|
11,880,000
|
11
|
0 |
2023/12/14 | 9,645,260 | +0 (+0.0%) |
11,880,000
|
6,380,000
|
11,880,000
|
11
|
0 |
2023/12/13 | 9,645,260 | +502,534 (+5.5%) |
11,880,000
|
6,380,000
|
11,880,000
|
11
|
0 |
2023/12/12 | 9,142,726 | +0 (+0.0%) |
7,487,860
|
6,378,790
|
11,880,000
|
13
|
0 |
2023/12/11 | 9,142,726 | +0 (+0.0%) |
7,487,860
|
6,378,790
|
11,880,000
|
13
|
0 |
2023/12/10 | 9,142,726 | +0 (+0.0%) |
7,487,860
|
6,378,790
|
11,880,000
|
13
|
1以上 |
2023/12/09 | 9,142,726 | +0 (+0.0%) |
7,487,860
|
6,378,790
|
11,880,000
|
13
|
0 |
2023/12/08 | 9,142,726 | +0 (+0.0%) |
7,487,860
|
6,378,790
|
11,880,000
|
13
|
0 |
2023/12/07 | 9,142,726 | +0 (+0.0%) |
7,487,860
|
6,378,790
|
11,880,000
|
13
|
0 |
2023/12/06 | 9,142,726 | +0 (+0.0%) |
7,487,860
|
6,378,790
|
11,880,000
|
13
|
0 |
2023/12/05 | 9,142,726 | +110,909 (+1.23%) |
7,487,860
|
6,378,790
|
11,880,000
|
13
|
0 |
2023/12/04 | 9,031,817 | +180,227 (+2.04%) |
7,538,930
|
6,378,790
|
11,880,000
|
14
|
0 |
2023/12/03 | 8,851,590 | +0 (+0.0%) |
7,590,000
|
6,378,790
|
11,880,000
|
16
|
0 |
2023/12/02 | 8,851,590 | -52,401 (-0.59%) |
7,590,000
|
6,378,790
|
11,880,000
|
16
|
1以上 |
2023/12/01 | 8,903,991 | +0 (+0.0%) |
7,590,000
|
6,380,000
|
11,880,000
|
16
|
1以上 |
2023/11/30 | 8,903,991 | -87,599 (-0.97%) |
7,590,000
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/11/29 | 8,991,590 | -51,334 (-0.57%) |
7,590,000
|
6,380,000
|
11,880,000
|
15
|
0 |
2023/11/28 | 9,042,924 | +0 (+0.0%) |
7,975,000
|
6,380,000
|
11,880,000
|
15
|
0 |
2023/11/27 | 9,042,924 | +0 (+0.0%) |
7,975,000
|
6,380,000
|
11,880,000
|
15
|
0 |
2023/11/26 | 9,042,924 | -164,296 (-1.78%) |
7,975,000
|
6,380,000
|
11,880,000
|
15
|
0 |
2023/11/25 | 9,207,220 | +0 (+0.0%) |
7,487,860
|
6,380,000
|
11,880,000
|
13
|
0 |
2023/11/24 | 9,207,220 | +0 (+0.0%) |
7,487,860
|
6,380,000
|
11,880,000
|
13
|
0 |
2023/11/23 | 9,207,220 | +0 (+0.0%) |
7,487,860
|
6,380,000
|
11,880,000
|
13
|
0 |
2023/11/22 | 9,207,220 | +0 (+0.0%) |
7,487,860
|
6,380,000
|
11,880,000
|
13
|
0 |
2023/11/21 | 9,207,220 | +0 (+0.0%) |
7,487,860
|
6,380,000
|
11,880,000
|
13
|
0 |
2023/11/20 | 9,207,220 | +0 (+0.0%) |
7,487,860
|
6,380,000
|
11,880,000
|
13
|
0 |
2023/11/19 | 9,207,220 | +0 (+0.0%) |
7,487,860
|
6,380,000
|
11,880,000
|
13
|
0 |
2023/11/18 | 9,207,220 | +0 (+0.0%) |
7,487,860
|
6,380,000
|
11,880,000
|
13
|
0 |
2023/11/17 | 9,207,220 | +0 (+0.0%) |
7,487,860
|
6,380,000
|
11,880,000
|
13
|
0 |
2023/11/16 | 9,207,220 | +0 (+0.0%) |
7,487,860
|
6,380,000
|
11,880,000
|
13
|
0 |
2023/11/15 | 9,207,220 | +0 (+0.0%) |
7,487,860
|
6,380,000
|
11,880,000
|
13
|
0 |
2023/11/14 | 9,207,220 | +0 (+0.0%) |
7,487,860
|
6,380,000
|
11,880,000
|
13
|
0 |
2023/11/13 | 9,207,220 | -219,601 (-2.33%) |
7,487,860
|
6,380,000
|
11,880,000
|
13
|
0 |
2023/11/12 | 9,426,821 | +219,601 (+2.39%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2023/11/11 | 9,207,220 | +0 (+0.0%) |
7,487,860
|
6,380,000
|
11,880,000
|
13
|
0 |
2023/11/10 | 9,207,220 | +0 (+0.0%) |
7,487,860
|
6,380,000
|
11,880,000
|
13
|
0 |
2023/11/09 | 9,207,220 | +0 (+0.0%) |
7,487,860
|
6,380,000
|
11,880,000
|
13
|
1以上 |
2023/11/08 | 9,207,220 | +0 (+0.0%) |
7,487,860
|
6,380,000
|
11,880,000
|
13
|
0 |
2023/11/07 | 9,207,220 | +0 (+0.0%) |
7,487,860
|
6,380,000
|
11,880,000
|
13
|
0 |
2023/11/06 | 9,207,220 | +0 (+0.0%) |
7,487,860
|
6,380,000
|
11,880,000
|
13
|
0 |
2023/11/05 | 9,207,220 | -219,601 (-2.33%) |
7,487,860
|
6,380,000
|
11,880,000
|
13
|
0 |
2023/11/04 | 9,426,821 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2023/11/03 | 9,426,821 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2023/11/02 | 9,426,821 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2023/11/01 | 9,426,821 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2023/10/31 | 9,426,821 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2023/10/30 | 9,426,821 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2023/10/29 | 9,426,821 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2023/10/28 | 9,426,821 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2023/10/27 | 9,426,821 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2023/10/26 | 9,426,821 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2023/10/25 | 9,426,821 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2023/10/24 | 9,426,821 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2023/10/23 | 9,426,821 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2023/10/22 | 9,426,821 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2023/10/21 | 9,426,821 | +0 (+0.0%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2023/10/20 | 9,426,821 | +157,039 (+1.69%) |
9,683,930
|
6,380,000
|
11,880,000
|
12
|
0 |
2023/10/19 | 9,269,782 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
14
|
0 |
2023/10/18 | 9,269,782 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
14
|
0 |
2023/10/17 | 9,269,782 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
14
|
1以上 |
2023/10/16 | 9,269,782 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
14
|
0 |
2023/10/15 | 9,269,782 | +350,910 (+3.93%) |
8,327,550
|
6,380,000
|
11,880,000
|
14
|
0 |
2023/10/14 | 8,918,872 | +0 (+0.0%) |
7,907,705
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/10/13 | 8,918,872 | +0 (+0.0%) |
7,907,705
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/10/12 | 8,918,872 | +0 (+0.0%) |
7,907,705
|
6,380,000
|
11,880,000
|
16
|
1以上 |
2023/10/11 | 8,918,872 | +0 (+0.0%) |
7,907,705
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/10/10 | 8,918,872 | +0 (+0.0%) |
7,907,705
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/10/09 | 8,918,872 | +0 (+0.0%) |
7,907,705
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/10/08 | 8,918,872 | +0 (+0.0%) |
7,907,705
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/10/07 | 8,918,872 | +0 (+0.0%) |
7,907,705
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/10/06 | 8,918,872 | +0 (+0.0%) |
7,907,705
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/10/05 | 8,918,872 | +0 (+0.0%) |
7,907,705
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/10/04 | 8,918,872 | +0 (+0.0%) |
7,907,705
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/10/03 | 8,918,872 | +0 (+0.0%) |
7,907,705
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/10/02 | 8,918,872 | +0 (+0.0%) |
7,907,705
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/10/01 | 8,918,872 | +0 (+0.0%) |
7,907,705
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/09/30 | 8,918,872 | +0 (+0.0%) |
7,907,705
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/09/29 | 8,918,872 | +0 (+0.0%) |
7,907,705
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/09/28 | 8,918,872 | -350,910 (-3.79%) |
7,907,705
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/09/27 | 9,269,782 | -14,996 (-0.16%) |
8,327,550
|
6,380,000
|
11,880,000
|
14
|
0 |
2023/09/26 | 9,284,778 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
14
|
0 |
2023/09/25 | 9,284,778 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
14
|
0 |
2023/09/24 | 9,284,778 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
14
|
0 |
2023/09/23 | 9,284,778 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
14
|
0 |
2023/09/22 | 9,284,778 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
14
|
0 |
2023/09/21 | 9,284,778 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
14
|
0 |
2023/09/20 | 9,284,778 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
14
|
0 |
2023/09/19 | 9,284,778 | +125,910 (+1.37%) |
8,327,550
|
6,380,000
|
11,880,000
|
14
|
0 |
2023/09/18 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/09/17 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/09/16 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
1以上 |
2023/09/15 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/09/14 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/09/13 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/09/12 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/09/11 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/09/10 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/09/09 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/09/08 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/09/07 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/09/06 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/09/05 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/09/04 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/09/03 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/09/02 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/09/01 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/08/31 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/08/30 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/08/29 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/08/28 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/08/27 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/08/26 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/08/25 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/08/24 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/08/23 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/08/22 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/08/21 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/08/20 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/08/19 | 9,158,868 | +0 (+0.0%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/08/18 | 9,158,868 | +274,874 (+3.09%) |
8,327,550
|
6,380,000
|
11,880,000
|
16
|
0 |
2023/08/17 | 8,883,994 | +0 (+0.0%) |
8,151,275
|
6,380,000
|
11,880,000
|
18
|
0 |
2023/08/16 | 8,883,994 | +0 (+0.0%) |
8,151,275
|
6,380,000
|
11,880,000
|
18
|
0 |
2023/08/15 | 8,883,994 | +0 (+0.0%) |
8,151,275
|
6,380,000
|
11,880,000
|
18
|
1以上 |
2023/08/14 | 8,883,994 | +247,199 (+2.86%) |
8,151,275
|
6,380,000
|
11,880,000
|
18
|
0 |
2023/08/13 | 8,636,795 | +0 (+0.0%) |
7,836,400
|
6,380,000
|
11,880,000
|
20
|
0 |
2023/08/12 | 8,636,795 | +0 (+0.0%) |
7,836,400
|
6,380,000
|
11,880,000
|
20
|
0 |
2023/08/11 | 8,636,795 | +0 (+0.0%) |
7,836,400
|
6,380,000
|
11,880,000
|
20
|
1以上 |
2023/08/10 | 8,636,795 | +0 (+0.0%) |
7,836,400
|
6,380,000
|
11,880,000
|
20
|
0 |
2023/08/09 | 8,636,795 | +187,764 (+2.22%) |
7,836,400
|
6,380,000
|
11,880,000
|
20
|
0 |
2023/08/08 | 8,449,031 | +0 (+0.0%) |
7,443,400
|
6,380,000
|
11,880,000
|
22
|
0 |
2023/08/07 | 8,449,031 | +0 (+0.0%) |
7,443,400
|
6,380,000
|
11,880,000
|
22
|
0 |
2023/08/06 | 8,449,031 | +0 (+0.0%) |
7,443,400
|
6,380,000
|
11,880,000
|
22
|
1以上 |
2023/08/05 | 8,449,031 | +0 (+0.0%) |
7,443,400
|
6,380,000
|
11,880,000
|
22
|
0 |
2023/08/04 | 8,449,031 | +0 (+0.0%) |
7,443,400
|
6,380,000
|
11,880,000
|
22
|
0 |
2023/08/03 | 8,449,031 | +0 (+0.0%) |
7,443,400
|
6,380,000
|
11,880,000
|
22
|
0 |
2023/08/02 | 8,449,031 | -203,704 (-2.35%) |
7,443,400
|
6,380,000
|
11,880,000
|
22
|
0 |
2023/08/01 | 8,652,735 | +0 (+0.0%) |
7,836,400
|
6,380,000
|
11,880,000
|
20
|
0 |
2023/07/31 | 8,652,735 | +0 (+0.0%) |
7,836,400
|
6,380,000
|
11,880,000
|
20
|
0 |
2023/07/30 | 8,652,735 | +0 (+0.0%) |
7,836,400
|
6,380,000
|
11,880,000
|
20
|
0 |
2023/07/29 | 8,652,735 | +0 (+0.0%) |
7,836,400
|
6,380,000
|
11,880,000
|
20
|
0 |
2023/07/28 | 8,652,735 | +0 (+0.0%) |
7,836,400
|
6,380,000
|
11,880,000
|
20
|
0 |
2023/07/27 | 8,652,735 | -39,655 (-0.46%) |
7,836,400
|
6,380,000
|
11,880,000
|
20
|
0 |
2023/07/26 | 8,692,390 | +0 (+0.0%) |
7,836,400
|
6,380,000
|
11,880,000
|
20
|
0 |
2023/07/25 | 8,692,390 | +167,769 (+1.97%) |
7,836,400
|
6,380,000
|
11,880,000
|
20
|
0 |
2023/07/24 | 8,524,621 | -198,019 (-2.27%) |
7,697,800
|
6,380,000
|
11,880,000
|
19
|
0 |
2023/07/23 | 8,722,640 | +0 (+0.0%) |
8,012,675
|
6,380,000
|
11,880,000
|
20
|
0 |
2023/07/22 | 8,722,640 | +0 (+0.0%) |
8,012,675
|
6,380,000
|
11,880,000
|
20
|
0 |
2023/07/21 | 8,722,640 | +0 (+0.0%) |
8,012,675
|
6,380,000
|
11,880,000
|
20
|
1以上 |
2023/07/20 | 8,722,640 | +0 (+0.0%) |
8,012,675
|
6,380,000
|
11,880,000
|
20
|
0 |
2023/07/19 | 8,722,640 | +0 (+0.0%) |
8,012,675
|
6,380,000
|
11,880,000
|
20
|
0 |
2023/07/18 | 8,722,640 | +194,786 (+2.28%) |
8,012,675
|
6,380,000
|
11,880,000
|
20
|
0 |
2023/07/17 | 8,527,854 | +0 (+0.0%) |
7,446,175
|
6,380,000
|
11,880,000
|
22
|
0 |
2023/07/16 | 8,527,854 | +0 (+0.0%) |
7,446,175
|
6,380,000
|
11,880,000
|
22
|
0 |
2023/07/15 | 8,527,854 | +0 (+0.0%) |
7,446,175
|
6,380,000
|
11,880,000
|
22
|
1以上 |
2023/07/14 | 8,527,854 | +0 (+0.0%) |
7,446,175
|
6,380,000
|
11,880,000
|
22
|
0 |
2023/07/13 | 8,527,854 | +0 (+0.0%) |
7,446,175
|
6,380,000
|
11,880,000
|
22
|
0 |
2023/07/12 | 8,527,854 | -13,455 (-0.16%) |
7,446,175
|
6,380,000
|
11,880,000
|
22
|
0 |
2023/07/11 | 8,541,309 | +1,843 (+0.02%) |
7,446,175
|
6,380,000
|
11,880,000
|
22
|
0 |
2023/07/10 | 8,539,466 | -36,095 (-0.42%) |
7,194,550
|
6,380,000
|
11,880,000
|
21
|
0 |
2023/07/09 | 8,575,561 | +0 (+0.0%) |
7,568,000
|
6,380,000
|
11,880,000
|
21
|
0 |
2023/07/08 | 8,575,561 | +0 (+0.0%) |
7,568,000
|
6,380,000
|
11,880,000
|
21
|
0 |
2023/07/07 | 8,575,561 | +165,221 (+1.96%) |
7,568,000
|
6,380,000
|
11,880,000
|
21
|
0 |
2023/07/06 | 8,410,340 | +185,122 (+2.25%) |
7,568,000
|
6,380,000
|
11,880,000
|
20
|
0 |
2023/07/05 | 8,225,218 | +174,038 (+2.16%) |
7,381,275
|
6,374,000
|
11,880,000
|
22
|
0 |
2023/07/04 | 8,051,180 | +0 (+0.0%) |
7,194,550
|
6,374,000
|
11,880,000
|
21
|
0 |
2023/07/03 | 8,051,180 | +0 (+0.0%) |
7,194,550
|
6,374,000
|
11,880,000
|
21
|
1以上 |
2023/07/02 | 8,051,180 | +0 (+0.0%) |
7,194,550
|
6,374,000
|
11,880,000
|
21
|
0 |
2023/07/01 | 8,051,180 | +0 (+0.0%) |
7,194,550
|
6,374,000
|
11,880,000
|
21
|
0 |
2023/06/30 | 8,051,180 | +0 (+0.0%) |
7,194,550
|
6,374,000
|
11,880,000
|
21
|
0 |
2023/06/29 | 8,051,180 | +0 (+0.0%) |
7,194,550
|
6,374,000
|
11,880,000
|
21
|
0 |
2023/06/28 | 8,051,180 | +0 (+0.0%) |
7,194,550
|
6,374,000
|
11,880,000
|
21
|
0 |
2023/06/27 | 8,051,180 | +0 (+0.0%) |
7,194,550
|
6,374,000
|
11,880,000
|
21
|
0 |
2023/06/26 | 8,051,180 | -94,957 (-1.17%) |
7,194,550
|
6,374,000
|
11,880,000
|
21
|
0 |
2023/06/25 | 8,146,137 | -169,721 (-2.04%) |
7,568,000
|
6,374,000
|
11,880,000
|
21
|
0 |
2023/06/24 | 8,315,858 | -12,272 (-0.15%) |
7,568,220
|
6,374,000
|
11,880,000
|
22
|
0 |
2023/06/23 | 8,328,130 | +169,136 (+2.07%) |
7,568,220
|
6,380,000
|
11,880,000
|
22
|
0 |
2023/06/22 | 8,158,994 | +0 (+0.0%) |
7,568,000
|
6,380,000
|
11,880,000
|
21
|
1以上 |
2023/06/21 | 8,158,994 | -19,136 (-0.23%) |
7,568,000
|
6,380,000
|
11,880,000
|
21
|
0 |
2023/06/20 | 8,178,130 | +0 (+0.0%) |
7,568,220
|
6,380,000
|
11,880,000
|
22
|
0 |
2023/06/19 | 8,178,130 | +0 (+0.0%) |
7,568,220
|
6,380,000
|
11,880,000
|
22
|
0 |
2023/06/18 | 8,178,130 | -160,951 (-1.93%) |
7,568,220
|
6,380,000
|
11,880,000
|
22
|
1以上 |
2023/06/17 | 8,339,081 | +0 (+0.0%) |
7,568,440
|
6,380,000
|
11,880,000
|
23
|
0 |
2023/06/16 | 8,339,081 | +0 (+0.0%) |
7,568,440
|
6,380,000
|
11,880,000
|
23
|
0 |
2023/06/15 | 8,339,081 | +337,230 (+4.21%) |
7,568,440
|
6,380,000
|
11,880,000
|
23
|
1以上 |
2023/06/14 | 8,001,851 | +0 (+0.0%) |
7,568,000
|
6,380,000
|
11,880,000
|
21
|
0 |
2023/06/13 | 8,001,851 | +0 (+0.0%) |
7,568,000
|
6,380,000
|
11,880,000
|
21
|
0 |
2023/06/12 | 8,001,851 | +0 (+0.0%) |
7,568,000
|
6,380,000
|
11,880,000
|
21
|
0 |
2023/06/11 | 8,001,851 | +0 (+0.0%) |
7,568,000
|
6,380,000
|
11,880,000
|
21
|
0 |
2023/06/10 | 8,001,851 | +0 (+0.0%) |
7,568,000
|
6,380,000
|
11,880,000
|
21
|
0 |
2023/06/09 | 8,001,851 | +193,907 (+2.48%) |
7,568,000
|
6,380,000
|
11,880,000
|
21
|
1以上 |
2023/06/08 | 7,807,944 | +0 (+0.0%) |
7,568,000
|
6,380,000
|
11,880,000
|
20
|
0 |
2023/06/07 | 7,807,944 | -193,907 (-2.42%) |
7,568,000
|
6,380,000
|
11,880,000
|
20
|
0 |
2023/06/06 | 8,001,851 | -176,279 (-2.16%) |
7,568,000
|
6,380,000
|
11,880,000
|
21
|
0 |
2023/06/05 | 8,178,130 | -13,908 (-0.17%) |
7,568,220
|
6,380,000
|
11,880,000
|
22
|
0 |
2023/06/04 | 8,192,038 | +194,092 (+2.43%) |
7,568,440
|
6,380,000
|
11,880,000
|
23
|
1以上 |
2023/06/03 | 7,997,946 | +0 (+0.0%) |
7,568,000
|
6,380,000
|
11,880,000
|
21
|
1以上 |
2023/06/02 | 7,997,946 | +0 (+0.0%) |
7,568,000
|
6,380,000
|
11,880,000
|
21
|
1以上 |
2023/06/01 | 7,997,946 | -26,457 (-0.33%) |
7,568,000
|
6,380,000
|
11,880,000
|
21
|
0 |
2023/05/31 | 8,024,403 | +0 (+0.0%) |
7,568,220
|
6,380,000
|
11,880,000
|
22
|
0 |
2023/05/30 | 8,024,403 | +0 (+0.0%) |
7,568,220
|
6,380,000
|
11,880,000
|
22
|
0 |
2023/05/29 | 8,024,403 | +183,600 (+2.34%) |
7,568,220
|
6,380,000
|
11,880,000
|
22
|
1以上 |
2023/05/28 | 7,840,803 | -57,148 (-0.72%) |
7,568,000
|
6,380,000
|
11,880,000
|
21
|
0 |
2023/05/27 | 7,897,951 | +0 (+0.0%) |
7,568,440
|
6,380,000
|
11,880,000
|
23
|
0 |
2023/05/26 | 7,897,951 | -147,043 (-1.83%) |
7,568,440
|
6,380,000
|
11,880,000
|
23
|
0 |
2023/05/25 | 8,044,994 | +0 (+0.0%) |
7,568,440
|
6,380,000
|
11,880,000
|
23
|
1以上 |
2023/05/24 | 8,044,994 | +174,318 (+2.21%) |
7,568,440
|
6,380,000
|
11,880,000
|
23
|
0 |
2023/05/23 | 7,870,676 | +33,777 (+0.43%) |
7,568,220
|
6,380,000
|
11,880,000
|
22
|
1以上 |
2023/05/22 | 7,836,899 | -183,777 (-2.29%) |
7,568,000
|
6,380,000
|
11,880,000
|
21
|
0 |
2023/05/21 | 8,020,676 | -20,753 (-0.26%) |
7,568,220
|
6,380,000
|
11,880,000
|
22
|
0 |
2023/05/20 | 8,041,429 | -313,792 (-3.76%) |
7,568,440
|
6,380,000
|
11,880,000
|
23
|
0 |
2023/05/19 | 8,355,221 | -114,662 (-1.35%) |
7,633,120
|
6,380,000
|
11,880,000
|
22
|
1以上 |
2023/05/18 | 8,469,883 | -5,506 (-0.06%) |
7,697,800
|
6,380,000
|
11,880,000
|
19
|
1以上 |
2023/05/17 | 8,475,389 | +0 (+0.0%) |
8,012,675
|
6,380,000
|
11,880,000
|
20
|
1以上 |
2023/05/16 | 8,475,389 | +0 (+0.0%) |
8,012,675
|
6,380,000
|
11,880,000
|
20
|
0 |
2023/05/15 | 8,475,389 | +5,506 (+0.07%) |
8,012,675
|
6,380,000
|
11,880,000
|
20
|
1以上 |
2023/05/14 | 8,469,883 | -1,406 (-0.02%) |
7,697,800
|
6,380,000
|
11,880,000
|
19
|
0 |
2023/05/13 | 8,471,289 | +0 (+0.0%) |
8,012,675
|
6,380,000
|
11,880,000
|
20
|
N/A |
2023/05/12 | 8,471,289 | +1,406 (+0.02%) |
8,012,675
|
6,380,000
|
11,880,000
|
20
|
N/A |
2023/05/11 | 8,469,883 | +189,451 (+2.29%) |
7,697,800
|
6,380,000
|
11,880,000
|
19
|
1以上 |
2023/05/10 | 8,280,432 | +0 (+0.0%) |
7,633,120
|
6,380,000
|
11,880,000
|
18
|
N/A |
2023/05/09 | 8,280,432 | +211,740 (+2.62%) |
7,633,120
|
6,380,000
|
11,880,000
|
18
|
N/A |
2023/05/08 | 8,068,692 | +0 (+0.0%) |
7,568,440
|
6,380,000
|
11,880,000
|
17
|
N/A |
2023/05/07 | 8,068,692 | -145,143 (-1.77%) |
7,568,440
|
6,380,000
|
11,880,000
|
17
|
N/A |
2023/05/06 | 8,213,835 | +0 (+0.0%) |
7,633,120
|
6,380,000
|
11,880,000
|
20
|
N/A |
2023/05/05 | 8,213,835 | +219,463 (+2.75%) |
7,633,120
|
6,380,000
|
11,880,000
|
20
|
N/A |
2023/05/04 | 7,994,372 | +0 (+0.0%) |
7,568,440
|
6,380,000
|
11,880,000
|
18
|
1以上 |