| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 8,173,724 | +0 (+0.0%) |
7,919,500
|
7,189,400
|
10,250,000
|
6
|
N/A |
| 2025/12/16 | 8,173,724 | +0 (+0.0%) |
7,919,500
|
7,189,400
|
10,250,000
|
6
|
N/A |
| 2025/12/15 | 8,173,724 | +0 (+0.0%) |
7,919,500
|
7,189,400
|
10,250,000
|
6
|
N/A |
| 2025/12/14 | 8,173,724 | -46,611 (-0.57%) |
7,919,500
|
7,189,400
|
10,250,000
|
6
|
0 |
| 2025/12/13 | 8,220,335 | +0 (+0.0%) |
7,959,000
|
7,189,400
|
10,250,000
|
7
|
0 |
| 2025/12/12 | 8,220,335 | +53,352 (+0.65%) |
7,959,000
|
7,189,400
|
10,250,000
|
7
|
0 |
| 2025/12/11 | 8,166,983 | +0 (+0.0%) |
7,919,500
|
7,189,400
|
10,250,000
|
6
|
1以上 |
| 2025/12/10 | 8,166,983 | +0 (+0.0%) |
7,919,500
|
7,189,400
|
10,250,000
|
6
|
0 |
| 2025/12/09 | 8,166,983 | +0 (+0.0%) |
7,919,500
|
7,189,400
|
10,250,000
|
6
|
0 |
| 2025/12/08 | 8,166,983 | +66,603 (+0.82%) |
7,919,500
|
7,189,400
|
10,250,000
|
6
|
0 |
| 2025/12/07 | 8,100,380 | +0 (+0.0%) |
7,880,000
|
7,189,400
|
10,250,000
|
5
|
0 |
| 2025/12/06 | 8,100,380 | +0 (+0.0%) |
7,880,000
|
7,189,400
|
10,250,000
|
5
|
0 |
| 2025/12/05 | 8,100,380 | -227,745 (-2.73%) |
7,880,000
|
7,189,400
|
10,250,000
|
5
|
0 |
| 2025/12/04 | 8,328,125 | +0 (+0.0%) |
7,919,500
|
7,223,500
|
10,250,000
|
4
|
0 |
| 2025/12/03 | 8,328,125 | +0 (+0.0%) |
7,919,500
|
7,223,500
|
10,250,000
|
4
|
0 |
| 2025/12/02 | 8,328,125 | -8,025 (-0.1%) |
7,919,500
|
7,223,500
|
10,250,000
|
4
|
0 |
| 2025/12/01 | 8,336,150 | +0 (+0.0%) |
7,919,500
|
7,255,600
|
10,250,000
|
4
|
0 |
| 2025/11/30 | 8,336,150 | +0 (+0.0%) |
7,919,500
|
7,255,600
|
10,250,000
|
4
|
0 |
| 2025/11/29 | 8,336,150 | +0 (+0.0%) |
7,919,500
|
7,255,600
|
10,250,000
|
4
|
0 |
| 2025/11/28 | 8,336,150 | +127,630 (+1.55%) |
7,919,500
|
7,255,600
|
10,250,000
|
4
|
0 |
| 2025/11/27 | 8,208,520 | +0 (+0.0%) |
7,880,000
|
7,255,600
|
10,250,000
|
5
|
0 |
| 2025/11/26 | 8,208,520 | +0 (+0.0%) |
7,880,000
|
7,255,600
|
10,250,000
|
5
|
0 |
| 2025/11/25 | 8,208,520 | +0 (+0.0%) |
7,880,000
|
7,255,600
|
10,250,000
|
5
|
1以上 |
| 2025/11/24 | 8,208,520 | +0 (+0.0%) |
7,880,000
|
7,255,600
|
10,250,000
|
5
|
0 |
| 2025/11/23 | 8,208,520 | +0 (+0.0%) |
7,880,000
|
7,255,600
|
10,250,000
|
5
|
0 |
| 2025/11/22 | 8,208,520 | +0 (+0.0%) |
7,880,000
|
7,255,600
|
10,250,000
|
5
|
0 |
| 2025/11/21 | 8,208,520 | +0 (+0.0%) |
7,880,000
|
7,255,600
|
10,250,000
|
5
|
0 |
| 2025/11/20 | 8,208,520 | +0 (+0.0%) |
7,880,000
|
7,255,600
|
10,250,000
|
5
|
0 |
| 2025/11/19 | 8,208,520 | -127,630 (-1.53%) |
7,880,000
|
7,255,600
|
10,250,000
|
5
|
0 |
| 2025/11/18 | 8,336,150 | +0 (+0.0%) |
7,919,500
|
7,255,600
|
10,250,000
|
4
|
0 |
| 2025/11/17 | 8,336,150 | +0 (+0.0%) |
7,919,500
|
7,255,600
|
10,250,000
|
4
|
0 |
| 2025/11/16 | 8,336,150 | +0 (+0.0%) |
7,919,500
|
7,255,600
|
10,250,000
|
4
|
0 |
| 2025/11/15 | 8,336,150 | -416,650 (-4.76%) |
7,919,500
|
7,255,600
|
10,250,000
|
4
|
0 |
| 2025/11/14 | 8,752,800 | +0 (+0.0%) |
8,752,800
|
7,255,600
|
10,250,000
|
2
|
0 |
| 2025/11/13 | 8,752,800 | +0 (+0.0%) |
8,752,800
|
7,255,600
|
10,250,000
|
2
|
0 |
| 2025/11/12 | 8,752,800 | +0 (+0.0%) |
8,752,800
|
7,255,600
|
10,250,000
|
2
|
0 |
| 2025/11/11 | 8,752,800 | +0 (+0.0%) |
8,752,800
|
7,255,600
|
10,250,000
|
2
|
0 |
| 2025/11/10 | 8,752,800 | +0 (+0.0%) |
8,752,800
|
7,255,600
|
10,250,000
|
2
|
0 |
| 2025/11/09 | 8,752,800 | +0 (+0.0%) |
8,752,800
|
7,255,600
|
10,250,000
|
2
|
0 |
| 2025/11/08 | 8,752,800 | +673,600 (+8.34%) |
8,752,800
|
7,255,600
|
10,250,000
|
2
|
0 |
| 2025/11/07 | 8,079,200 | +0 (+0.0%) |
7,255,600
|
6,732,000
|
10,250,000
|
3
|
0 |
| 2025/11/06 | 8,079,200 | +0 (+0.0%) |
7,255,600
|
6,732,000
|
10,250,000
|
3
|
0 |
| 2025/11/05 | 8,079,200 | +0 (+0.0%) |
7,255,600
|
6,732,000
|
10,250,000
|
3
|
1以上 |
| 2025/11/04 | 8,079,200 | +0 (+0.0%) |
7,255,600
|
6,732,000
|
10,250,000
|
3
|
0 |
| 2025/11/03 | 8,079,200 | +0 (+0.0%) |
7,255,600
|
6,732,000
|
10,250,000
|
3
|
0 |
| 2025/11/02 | 8,079,200 | +0 (+0.0%) |
7,255,600
|
6,732,000
|
10,250,000
|
3
|
0 |
| 2025/11/01 | 8,079,200 | +0 (+0.0%) |
7,255,600
|
6,732,000
|
10,250,000
|
3
|
0 |
| 2025/10/31 | 8,079,200 | +0 (+0.0%) |
7,255,600
|
6,732,000
|
10,250,000
|
3
|
0 |
| 2025/10/30 | 8,079,200 | +0 (+0.0%) |
7,255,600
|
6,732,000
|
10,250,000
|
3
|
0 |
| 2025/10/29 | 8,079,200 | +0 (+0.0%) |
7,255,600
|
6,732,000
|
10,250,000
|
3
|
0 |
| 2025/10/28 | 8,079,200 | +0 (+0.0%) |
7,255,600
|
6,732,000
|
10,250,000
|
3
|
0 |
| 2025/10/27 | 8,079,200 | +0 (+0.0%) |
7,255,600
|
6,732,000
|
10,250,000
|
3
|
0 |
| 2025/10/26 | 8,079,200 | +0 (+0.0%) |
7,255,600
|
6,732,000
|
10,250,000
|
3
|
0 |
| 2025/10/25 | 8,079,200 | +0 (+0.0%) |
7,255,600
|
6,732,000
|
10,250,000
|
3
|
0 |
| 2025/10/24 | 8,079,200 | +451,267 (+5.92%) |
7,255,600
|
6,732,000
|
10,250,000
|
3
|
0 |
| 2025/10/23 | 7,627,933 | +0 (+0.0%) |
7,216,000
|
6,732,000
|
10,250,000
|
6
|
0 |
| 2025/10/22 | 7,627,933 | +0 (+0.0%) |
7,216,000
|
6,732,000
|
10,250,000
|
6
|
0 |
| 2025/10/21 | 7,627,933 | +183,276 (+2.46%) |
7,216,000
|
6,732,000
|
10,250,000
|
6
|
1以上 |
| 2025/10/20 | 7,444,657 | +0 (+0.0%) |
7,180,000
|
6,345,000
|
10,250,000
|
7
|
0 |
| 2025/10/19 | 7,444,657 | +0 (+0.0%) |
7,180,000
|
6,345,000
|
10,250,000
|
7
|
0 |
| 2025/10/18 | 7,444,657 | +69,582 (+0.94%) |
7,180,000
|
6,345,000
|
10,250,000
|
7
|
1以上 |
| 2025/10/17 | 7,375,075 | +0 (+0.0%) |
7,139,000
|
6,345,000
|
10,250,000
|
8
|
0 |
| 2025/10/16 | 7,375,075 | +50,250 (+0.69%) |
7,139,000
|
6,345,000
|
10,250,000
|
8
|
0 |
| 2025/10/15 | 7,324,825 | +0 (+0.0%) |
7,015,000
|
6,345,000
|
10,250,000
|
8
|
1以上 |
| 2025/10/14 | 7,324,825 | +0 (+0.0%) |
7,015,000
|
6,345,000
|
10,250,000
|
8
|
0 |
| 2025/10/13 | 7,324,825 | +0 (+0.0%) |
7,015,000
|
6,345,000
|
10,250,000
|
8
|
0 |
| 2025/10/12 | 7,324,825 | +49,981 (+0.69%) |
7,015,000
|
6,345,000
|
10,250,000
|
8
|
0 |
| 2025/10/11 | 7,274,844 | -116,231 (-1.57%) |
6,980,000
|
6,345,000
|
10,250,000
|
9
|
0 |
| 2025/10/10 | 7,391,075 | +0 (+0.0%) |
7,015,000
|
6,732,000
|
10,250,000
|
8
|
0 |
| 2025/10/09 | 7,391,075 | -1,625 (-0.02%) |
7,015,000
|
6,732,000
|
10,250,000
|
8
|
1以上 |
| 2025/10/08 | 7,392,700 | +0 (+0.0%) |
7,015,000
|
6,732,000
|
10,250,000
|
8
|
0 |
| 2025/10/07 | 7,392,700 | +0 (+0.0%) |
7,015,000
|
6,732,000
|
10,250,000
|
8
|
0 |
| 2025/10/06 | 7,392,700 | +0 (+0.0%) |
7,015,000
|
6,732,000
|
10,250,000
|
8
|
1以上 |
| 2025/10/05 | 7,392,700 | +32,745 (+0.44%) |
7,015,000
|
6,732,000
|
10,250,000
|
8
|
0 |
| 2025/10/04 | 7,359,955 | +0 (+0.0%) |
7,050,000
|
6,732,000
|
10,250,000
|
9
|
0 |
| 2025/10/03 | 7,359,955 | +143,265 (+1.99%) |
7,050,000
|
6,732,000
|
10,250,000
|
9
|
0 |
| 2025/10/02 | 7,216,690 | +129,790 (+1.83%) |
6,980,000
|
6,572,000
|
10,250,000
|
11
|
1以上 |
| 2025/10/01 | 7,086,900 | +0 (+0.0%) |
6,888,000
|
6,345,000
|
10,250,000
|
13
|
0 |
| 2025/09/30 | 7,086,900 | +14,059 (+0.2%) |
6,888,000
|
6,345,000
|
10,250,000
|
13
|
1以上 |
| 2025/09/29 | 7,072,841 | +0 (+0.0%) |
6,888,000
|
6,345,000
|
10,250,000
|
12
|
1以上 |
| 2025/09/28 | 7,072,841 | -145,569 (-2.02%) |
6,888,000
|
6,345,000
|
10,250,000
|
12
|
0 |
| 2025/09/27 | 7,218,410 | +31,220 (+0.43%) |
6,934,000
|
6,572,000
|
10,250,000
|
10
|
0 |
| 2025/09/26 | 7,187,190 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
11
|
0 |
| 2025/09/25 | 7,187,190 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
11
|
0 |
| 2025/09/24 | 7,187,190 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
11
|
1以上 |
| 2025/09/23 | 7,187,190 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
11
|
0 |
| 2025/09/22 | 7,187,190 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
11
|
0 |
| 2025/09/21 | 7,187,190 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
11
|
0 |
| 2025/09/20 | 7,187,190 | +24,932 (+0.35%) |
6,888,000
|
6,572,000
|
10,250,000
|
11
|
0 |
| 2025/09/19 | 7,162,258 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/09/18 | 7,162,258 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/09/17 | 7,162,258 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/09/16 | 7,162,258 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/09/15 | 7,162,258 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/09/14 | 7,162,258 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/09/13 | 7,162,258 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/09/12 | 7,162,258 | -24,932 (-0.35%) |
6,888,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/09/11 | 7,187,190 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
11
|
0 |
| 2025/09/10 | 7,187,190 | -31,220 (-0.43%) |
6,888,000
|
6,572,000
|
10,250,000
|
11
|
0 |
| 2025/09/09 | 7,218,410 | +31,220 (+0.43%) |
6,934,000
|
6,572,000
|
10,250,000
|
10
|
0 |
| 2025/09/08 | 7,187,190 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
11
|
0 |
| 2025/09/07 | 7,187,190 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
11
|
0 |
| 2025/09/06 | 7,187,190 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
11
|
1以上 |
| 2025/09/05 | 7,187,190 | +26,015 (+0.36%) |
6,888,000
|
6,572,000
|
10,250,000
|
11
|
0 |
| 2025/09/04 | 7,161,175 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/09/03 | 7,161,175 | +21,014 (+0.29%) |
6,888,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/09/02 | 7,140,161 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
13
|
1以上 |
| 2025/09/01 | 7,140,161 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
13
|
0 |
| 2025/08/31 | 7,140,161 | -3,514 (-0.05%) |
6,888,000
|
6,572,000
|
10,250,000
|
13
|
1以上 |
| 2025/08/30 | 7,143,675 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/08/29 | 7,143,675 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/08/28 | 7,143,675 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/08/27 | 7,143,675 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/08/26 | 7,143,675 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/08/25 | 7,143,675 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/08/24 | 7,143,675 | -24,425 (-0.34%) |
6,888,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/08/23 | 7,168,100 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
11
|
0 |
| 2025/08/22 | 7,168,100 | +5,842 (+0.08%) |
6,888,000
|
6,572,000
|
10,250,000
|
11
|
0 |
| 2025/08/21 | 7,162,258 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/08/20 | 7,162,258 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/08/19 | 7,162,258 | +22,097 (+0.31%) |
6,888,000
|
6,572,000
|
10,250,000
|
12
|
1以上 |
| 2025/08/18 | 7,140,161 | -34,260 (-0.48%) |
6,888,000
|
6,572,000
|
10,250,000
|
13
|
0 |
| 2025/08/17 | 7,174,421 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
14
|
0 |
| 2025/08/16 | 7,174,421 | -23,032 (-0.32%) |
6,888,000
|
6,572,000
|
10,250,000
|
14
|
1以上 |
| 2025/08/15 | 7,197,453 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
13
|
1以上 |
| 2025/08/14 | 7,197,453 | +42,993 (+0.6%) |
6,888,000
|
6,572,000
|
10,250,000
|
13
|
0 |
| 2025/08/13 | 7,154,460 | -104,586 (-1.44%) |
6,888,000
|
6,572,000
|
10,250,000
|
15
|
0 |
| 2025/08/12 | 7,259,046 | +0 (+0.0%) |
6,888,000
|
6,821,760
|
10,250,000
|
12
|
0 |
| 2025/08/11 | 7,259,046 | +0 (+0.0%) |
6,888,000
|
6,821,760
|
10,250,000
|
12
|
1以上 |
| 2025/08/10 | 7,259,046 | +0 (+0.0%) |
6,888,000
|
6,821,760
|
10,250,000
|
12
|
0 |
| 2025/08/09 | 7,259,046 | -33,732 (-0.46%) |
6,888,000
|
6,821,760
|
10,250,000
|
12
|
0 |
| 2025/08/08 | 7,292,778 | +16,232 (+0.22%) |
6,888,000
|
6,821,760
|
10,250,000
|
11
|
0 |
| 2025/08/07 | 7,276,546 | +0 (+0.0%) |
6,934,000
|
6,821,760
|
10,250,000
|
12
|
0 |
| 2025/08/06 | 7,276,546 | -36,504 (-0.5%) |
6,934,000
|
6,821,760
|
10,250,000
|
12
|
0 |
| 2025/08/05 | 7,313,050 | +0 (+0.0%) |
6,980,000
|
6,821,760
|
10,250,000
|
11
|
1以上 |
| 2025/08/04 | 7,313,050 | +90,182 (+1.25%) |
6,980,000
|
6,821,760
|
10,250,000
|
11
|
0 |
| 2025/08/03 | 7,222,868 | +25,067 (+0.35%) |
6,934,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/08/02 | 7,197,801 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
13
|
0 |
| 2025/08/01 | 7,197,801 | +1,000 (+0.01%) |
6,888,000
|
6,572,000
|
10,250,000
|
13
|
1以上 |
| 2025/07/31 | 7,196,801 | -1,000 (-0.01%) |
6,888,000
|
6,572,000
|
10,250,000
|
13
|
1以上 |
| 2025/07/30 | 7,197,801 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
13
|
0 |
| 2025/07/29 | 7,197,801 | -108,467 (-1.48%) |
6,888,000
|
6,572,000
|
10,250,000
|
13
|
1以上 |
| 2025/07/28 | 7,306,268 | +0 (+0.0%) |
6,888,000
|
6,572,000
|
10,250,000
|
9
|
1以上 |
| 2025/07/27 | 7,306,268 | +20,826 (+0.29%) |
6,888,000
|
6,572,000
|
10,250,000
|
9
|
0 |
| 2025/07/26 | 7,285,442 | +0 (+0.0%) |
6,973,930
|
6,572,000
|
10,250,000
|
10
|
0 |
| 2025/07/25 | 7,285,442 | +0 (+0.0%) |
6,973,930
|
6,572,000
|
10,250,000
|
10
|
0 |
| 2025/07/24 | 7,285,442 | +0 (+0.0%) |
6,973,930
|
6,572,000
|
10,250,000
|
10
|
1以上 |
| 2025/07/23 | 7,285,442 | +22,300 (+0.31%) |
6,973,930
|
6,572,000
|
10,250,000
|
10
|
0 |
| 2025/07/22 | 7,263,142 | +15,013 (+0.21%) |
6,881,500
|
6,572,000
|
10,250,000
|
10
|
0 |
| 2025/07/21 | 7,248,129 | -36,013 (-0.49%) |
6,888,000
|
6,572,000
|
10,250,000
|
11
|
0 |
| 2025/07/20 | 7,284,142 | -25,000 (-0.34%) |
6,967,430
|
6,572,000
|
10,250,000
|
10
|
1以上 |
| 2025/07/19 | 7,309,142 | +39,468 (+0.54%) |
7,029,930
|
6,572,000
|
10,250,000
|
10
|
1以上 |
| 2025/07/18 | 7,269,674 | --- |
7,000,000
|
6,572,000
|
10,250,000
|
11
|
0 |
| 2025/07/16 | 7,270,796 | +0 (+0.0%) |
7,000,000
|
6,572,000
|
10,250,000
|
11
|
1以上 |
| 2025/07/15 | 7,270,796 | +54,815 (+0.76%) |
7,000,000
|
6,572,000
|
10,250,000
|
11
|
0 |
| 2025/07/14 | 7,215,981 | +0 (+0.0%) |
7,000,000
|
6,572,000
|
10,250,000
|
13
|
N/A |
| 2025/07/13 | 7,215,981 | +0 (+0.0%) |
7,000,000
|
6,572,000
|
10,250,000
|
13
|
0 |
| 2025/07/12 | 7,215,981 | -28,415 (-0.39%) |
7,000,000
|
6,572,000
|
10,250,000
|
13
|
1以上 |
| 2025/07/11 | 7,244,396 | +0 (+0.0%) |
7,000,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/07/10 | 7,244,396 | +0 (+0.0%) |
7,000,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/07/09 | 7,244,396 | +11,261 (+0.16%) |
7,000,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/07/08 | 7,233,135 | +0 (+0.0%) |
7,000,000
|
6,572,000
|
10,250,000
|
13
|
0 |
| 2025/07/07 | 7,233,135 | -11,261 (-0.16%) |
7,000,000
|
6,572,000
|
10,250,000
|
13
|
0 |
| 2025/07/06 | 7,244,396 | +0 (+0.0%) |
7,000,000
|
6,572,000
|
10,250,000
|
12
|
1以上 |
| 2025/07/05 | 7,244,396 | -81,667 (-1.11%) |
7,000,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/07/04 | 7,326,063 | +0 (+0.0%) |
7,000,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/07/03 | 7,326,063 | +0 (+0.0%) |
7,000,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/07/02 | 7,326,063 | +72,774 (+1.0%) |
7,000,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/07/01 | 7,253,289 | +0 (+0.0%) |
7,000,000
|
6,380,000
|
10,250,000
|
13
|
0 |
| 2025/06/30 | 7,253,289 | +0 (+0.0%) |
7,000,000
|
6,380,000
|
10,250,000
|
13
|
0 |
| 2025/06/29 | 7,253,289 | +0 (+0.0%) |
7,000,000
|
6,380,000
|
10,250,000
|
13
|
1以上 |
| 2025/06/28 | 7,253,289 | -72,774 (-0.99%) |
7,000,000
|
6,380,000
|
10,250,000
|
13
|
0 |
| 2025/06/27 | 7,326,063 | +156,295 (+2.18%) |
7,000,000
|
6,572,000
|
10,250,000
|
12
|
0 |
| 2025/06/26 | 7,169,768 | +0 (+0.0%) |
6,974,500
|
6,232,000
|
10,250,000
|
14
|
0 |
| 2025/06/25 | 7,169,768 | +0 (+0.0%) |
6,974,500
|
6,232,000
|
10,250,000
|
14
|
0 |
| 2025/06/24 | 7,169,768 | +0 (+0.0%) |
6,974,500
|
6,232,000
|
10,250,000
|
14
|
1以上 |
| 2025/06/23 | 7,169,768 | +0 (+0.0%) |
6,974,500
|
6,232,000
|
10,250,000
|
14
|
0 |
| 2025/06/22 | 7,169,768 | +0 (+0.0%) |
6,974,500
|
6,232,000
|
10,250,000
|
14
|
0 |
| 2025/06/21 | 7,169,768 | +0 (+0.0%) |
6,974,500
|
6,232,000
|
10,250,000
|
14
|
0 |
| 2025/06/20 | 7,169,768 | -13,059 (-0.18%) |
6,974,500
|
6,232,000
|
10,250,000
|
14
|
0 |
| 2025/06/19 | 7,182,827 | -48,787 (-0.67%) |
6,949,000
|
6,232,000
|
10,250,000
|
13
|
0 |
| 2025/06/18 | 7,231,614 | +19,301 (+0.27%) |
7,000,000
|
6,232,000
|
10,250,000
|
11
|
0 |
| 2025/06/17 | 7,212,313 | +0 (+0.0%) |
7,000,000
|
6,232,000
|
10,250,000
|
12
|
0 |
| 2025/06/16 | 7,212,313 | +138,129 (+1.95%) |
7,000,000
|
6,232,000
|
10,250,000
|
12
|
0 |
| 2025/06/15 | 7,074,184 | +0 (+0.0%) |
6,875,000
|
6,232,000
|
10,250,000
|
15
|
1以上 |
| 2025/06/14 | 7,074,184 | +0 (+0.0%) |
6,875,000
|
6,232,000
|
10,250,000
|
15
|
0 |
| 2025/06/13 | 7,074,184 | +0 (+0.0%) |
6,875,000
|
6,232,000
|
10,250,000
|
15
|
1以上 |
| 2025/06/12 | 7,074,184 | +0 (+0.0%) |
6,875,000
|
6,232,000
|
10,250,000
|
15
|
0 |
| 2025/06/11 | 7,074,184 | +0 (+0.0%) |
6,875,000
|
6,232,000
|
10,250,000
|
15
|
0 |
| 2025/06/10 | 7,074,184 | +0 (+0.0%) |
6,875,000
|
6,232,000
|
10,250,000
|
15
|
0 |
| 2025/06/09 | 7,074,184 | +0 (+0.0%) |
6,875,000
|
6,232,000
|
10,250,000
|
15
|
0 |
| 2025/06/08 | 7,074,184 | -21,718 (-0.31%) |
6,875,000
|
6,232,000
|
10,250,000
|
15
|
0 |
| 2025/06/07 | 7,095,902 | +0 (+0.0%) |
6,937,500
|
6,232,000
|
10,250,000
|
16
|
0 |
| 2025/06/06 | 7,095,902 | +45,989 (+0.65%) |
6,937,500
|
6,232,000
|
10,250,000
|
16
|
0 |
| 2025/06/05 | 7,049,913 | +0 (+0.0%) |
6,875,000
|
6,232,000
|
10,250,000
|
18
|
1以上 |
| 2025/06/04 | 7,049,913 | +0 (+0.0%) |
6,875,000
|
6,232,000
|
10,250,000
|
18
|
0 |
| 2025/06/03 | 7,049,913 | +0 (+0.0%) |
6,875,000
|
6,232,000
|
10,250,000
|
18
|
1以上 |
| 2025/06/02 | 7,049,913 | +32,894 (+0.47%) |
6,875,000
|
6,232,000
|
10,250,000
|
18
|
0 |
| 2025/06/01 | 7,017,019 | +0 (+0.0%) |
6,875,000
|
6,232,000
|
10,250,000
|
19
|
0 |
| 2025/05/31 | 7,017,019 | -18,000 (-0.26%) |
6,875,000
|
6,232,000
|
10,250,000
|
19
|
0 |
| 2025/05/30 | 7,035,019 | +21,481 (+0.31%) |
6,875,000
|
6,232,000
|
10,250,000
|
19
|
1以上 |
| 2025/05/29 | 7,013,538 | +0 (+0.0%) |
6,854,551
|
6,232,000
|
10,250,000
|
18
|
0 |
| 2025/05/28 | 7,013,538 | -8,149 (-0.12%) |
6,854,551
|
6,232,000
|
10,250,000
|
18
|
0 |
| 2025/05/27 | 7,021,687 | +0 (+0.0%) |
6,834,102
|
6,232,000
|
10,250,000
|
17
|
0 |
| 2025/05/26 | 7,021,687 | -105,292 (-1.48%) |
6,834,102
|
6,232,000
|
10,250,000
|
17
|
0 |
| 2025/05/25 | 7,126,979 | +0 (+0.0%) |
6,875,000
|
6,424,930
|
10,250,000
|
15
|
0 |
| 2025/05/24 | 7,126,979 | +105,292 (+1.5%) |
6,875,000
|
6,424,930
|
10,250,000
|
15
|
0 |
| 2025/05/23 | 7,021,687 | +0 (+0.0%) |
6,834,102
|
6,232,000
|
10,250,000
|
17
|
0 |
| 2025/05/22 | 7,021,687 | +0 (+0.0%) |
6,834,102
|
6,232,000
|
10,250,000
|
17
|
0 |
| 2025/05/21 | 7,021,687 | -123,291 (-1.73%) |
6,834,102
|
6,232,000
|
10,250,000
|
17
|
1以上 |
| 2025/05/20 | 7,144,978 | +0 (+0.0%) |
6,917,051
|
6,424,930
|
10,250,000
|
14
|
0 |
| 2025/05/19 | 7,144,978 | -15,366 (-0.21%) |
6,917,051
|
6,424,930
|
10,250,000
|
14
|
0 |
| 2025/05/18 | 7,160,344 | -17,647 (-0.25%) |
6,949,000
|
6,424,930
|
10,250,000
|
17
|
0 |
| 2025/05/17 | 7,177,991 | +0 (+0.0%) |
6,974,500
|
6,424,930
|
10,250,000
|
18
|
0 |
| 2025/05/16 | 7,177,991 | +47,683 (+0.67%) |
6,974,500
|
6,424,930
|
10,250,000
|
18
|
1以上 |
| 2025/05/15 | 7,130,308 | +0 (+0.0%) |
6,949,000
|
6,424,930
|
10,250,000
|
19
|
1以上 |
| 2025/05/14 | 7,130,308 | +0 (+0.0%) |
6,949,000
|
6,424,930
|
10,250,000
|
19
|
0 |
| 2025/05/13 | 7,130,308 | -70,421 (-0.98%) |
6,949,000
|
6,424,930
|
10,250,000
|
19
|
1以上 |
| 2025/05/12 | 7,200,729 | -11,151 (-0.15%) |
7,000,000
|
6,424,930
|
10,250,000
|
19
|
0 |
| 2025/05/11 | 7,211,880 | +0 (+0.0%) |
6,937,500
|
6,424,930
|
10,250,000
|
18
|
0 |
| 2025/05/10 | 7,211,880 | -17,000 (-0.24%) |
6,937,500
|
6,424,930
|
10,250,000
|
18
|
0 |
| 2025/05/09 | 7,228,880 | +9,500 (+0.13%) |
6,937,500
|
6,459,000
|
10,250,000
|
18
|
0 |
| 2025/05/08 | 7,219,380 | +11,546 (+0.16%) |
6,937,500
|
6,432,000
|
10,250,000
|
18
|
0 |
| 2025/05/07 | 7,207,834 | -6,579 (-0.09%) |
7,000,000
|
6,432,000
|
10,250,000
|
19
|
0 |
| 2025/05/06 | 7,214,413 | +47,481 (+0.66%) |
7,000,000
|
6,432,000
|
10,250,000
|
19
|
0 |
| 2025/05/05 | 7,166,932 | +0 (+0.0%) |
7,000,000
|
6,432,000
|
10,250,000
|
17
|
1以上 |
| 2025/05/04 | 7,166,932 | -509,615 (-6.64%) |
7,000,000
|
6,432,000
|
10,250,000
|
17
|
1以上 |
| 2025/05/03 | 7,676,547 | +0 (+0.0%) |
7,029,930
|
6,432,000
|
12,485,000
|
18
|
0 |
| 2025/05/02 | 7,676,547 | -440,895 (-5.43%) |
7,029,930
|
6,432,000
|
12,485,000
|
18
|
0 |
| 2025/05/01 | 8,117,442 | -20,246 (-0.25%) |
7,529,000
|
6,432,000
|
12,485,000
|
20
|
1以上 |
| 2025/04/30 | 8,137,688 | +0 (+0.0%) |
7,580,000
|
6,432,000
|
12,485,000
|
21
|
0 |
| 2025/04/29 | 8,137,688 | -17,201 (-0.21%) |
7,580,000
|
6,432,000
|
12,485,000
|
21
|
1以上 |
| 2025/04/28 | 8,154,889 | +0 (+0.0%) |
7,619,800
|
6,459,000
|
12,485,000
|
23
|
1以上 |
| 2025/04/27 | 8,154,889 | -36,521 (-0.45%) |
7,619,800
|
6,459,000
|
12,485,000
|
23
|
0 |
| 2025/04/26 | 8,191,410 | +0 (+0.0%) |
7,698,000
|
6,459,000
|
12,485,000
|
23
|
1以上 |
| 2025/04/25 | 8,191,410 | -72,201 (-0.87%) |
7,698,000
|
6,459,000
|
12,485,000
|
23
|
0 |
| 2025/04/24 | 8,263,611 | -169,161 (-2.01%) |
7,699,000
|
6,459,000
|
12,485,000
|
22
|
0 |
| 2025/04/23 | 8,432,772 | +0 (+0.0%) |
7,700,000
|
6,459,000
|
12,485,000
|
20
|
0 |
| 2025/04/22 | 8,432,772 | +0 (+0.0%) |
7,700,000
|
6,459,000
|
12,485,000
|
20
|
0 |
| 2025/04/21 | 8,432,772 | +0 (+0.0%) |
7,700,000
|
6,459,000
|
12,485,000
|
20
|
0 |
| 2025/04/20 | 8,432,772 | +0 (+0.0%) |
7,700,000
|
6,459,000
|
12,485,000
|
20
|
0 |
| 2025/04/19 | 8,432,772 | +0 (+0.0%) |
7,700,000
|
6,459,000
|
12,485,000
|
20
|
0 |
| 2025/04/18 | 8,432,772 | +0 (+0.0%) |
7,700,000
|
6,459,000
|
12,485,000
|
20
|
0 |
| 2025/04/17 | 8,432,772 | -20,308 (-0.24%) |
7,700,000
|
6,459,000
|
12,485,000
|
20
|
0 |
| 2025/04/16 | 8,453,080 | -249,260 (-2.86%) |
7,699,000
|
6,459,000
|
12,485,000
|
18
|
0 |
| 2025/04/15 | 8,702,340 | +0 (+0.0%) |
7,700,000
|
6,730,930
|
12,485,000
|
16
|
0 |
| 2025/04/14 | 8,702,340 | +0 (+0.0%) |
7,700,000
|
6,730,930
|
12,485,000
|
16
|
0 |
| 2025/04/13 | 8,702,340 | +0 (+0.0%) |
7,700,000
|
6,730,930
|
12,485,000
|
16
|
0 |
| 2025/04/12 | 8,702,340 | -143,192 (-1.62%) |
7,700,000
|
6,730,930
|
12,485,000
|
16
|
0 |
| 2025/04/11 | 8,845,532 | +0 (+0.0%) |
7,748,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/04/10 | 8,845,532 | +0 (+0.0%) |
7,748,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/04/09 | 8,845,532 | +0 (+0.0%) |
7,748,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/04/08 | 8,845,532 | +0 (+0.0%) |
7,748,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/04/07 | 8,845,532 | +0 (+0.0%) |
7,748,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/04/06 | 8,845,532 | +0 (+0.0%) |
7,748,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/04/05 | 8,845,532 | +0 (+0.0%) |
7,748,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/04/04 | 8,845,532 | +0 (+0.0%) |
7,748,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/04/03 | 8,845,532 | +0 (+0.0%) |
7,748,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/04/02 | 8,845,532 | +0 (+0.0%) |
7,748,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/04/01 | 8,845,532 | +0 (+0.0%) |
7,748,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/03/31 | 8,845,532 | +0 (+0.0%) |
7,748,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/03/30 | 8,845,532 | +0 (+0.0%) |
7,748,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/03/29 | 8,845,532 | +91,169 (+1.04%) |
7,748,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/03/28 | 8,754,363 | +0 (+0.0%) |
7,698,000
|
6,730,930
|
12,485,000
|
15
|
0 |
| 2025/03/27 | 8,754,363 | -295,758 (-3.27%) |
7,698,000
|
6,730,930
|
12,485,000
|
15
|
0 |
| 2025/03/26 | 9,050,121 | +204,589 (+2.31%) |
8,060,310
|
6,730,930
|
12,485,000
|
12
|
1以上 |
| 2025/03/25 | 8,845,532 | +143,192 (+1.65%) |
7,748,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/03/24 | 8,702,340 | +0 (+0.0%) |
7,700,000
|
6,730,930
|
12,485,000
|
16
|
0 |
| 2025/03/23 | 8,702,340 | +0 (+0.0%) |
7,700,000
|
6,730,930
|
12,485,000
|
16
|
1以上 |
| 2025/03/22 | 8,702,340 | +0 (+0.0%) |
7,700,000
|
6,730,930
|
12,485,000
|
16
|
1以上 |
| 2025/03/21 | 8,702,340 | +0 (+0.0%) |
7,700,000
|
6,730,930
|
12,485,000
|
16
|
0 |
| 2025/03/20 | 8,702,340 | +0 (+0.0%) |
7,700,000
|
6,730,930
|
12,485,000
|
16
|
0 |
| 2025/03/19 | 8,702,340 | -159,192 (-1.8%) |
7,700,000
|
6,730,930
|
12,485,000
|
16
|
0 |
| 2025/03/18 | 8,861,532 | +0 (+0.0%) |
7,749,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/03/17 | 8,861,532 | +0 (+0.0%) |
7,749,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/03/16 | 8,861,532 | +0 (+0.0%) |
7,749,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/03/15 | 8,861,532 | +0 (+0.0%) |
7,749,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/03/14 | 8,861,532 | +0 (+0.0%) |
7,749,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/03/13 | 8,861,532 | -163,892 (-1.82%) |
7,749,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/03/12 | 9,025,424 | +163,892 (+1.85%) |
7,798,160
|
6,834,102
|
12,485,000
|
13
|
0 |
| 2025/03/11 | 8,861,532 | +128,769 (+1.47%) |
7,749,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/03/10 | 8,732,763 | -18,769 (-0.21%) |
7,700,000
|
6,730,930
|
12,485,000
|
15
|
0 |
| 2025/03/09 | 8,751,532 | +0 (+0.0%) |
7,727,080
|
6,730,930
|
12,485,000
|
14
|
1以上 |
| 2025/03/08 | 8,751,532 | +0 (+0.0%) |
7,727,080
|
6,730,930
|
12,485,000
|
14
|
1以上 |
| 2025/03/07 | 8,751,532 | +0 (+0.0%) |
7,727,080
|
6,730,930
|
12,485,000
|
14
|
1以上 |
| 2025/03/06 | 8,751,532 | +115,267 (+1.33%) |
7,727,080
|
6,730,930
|
12,485,000
|
14
|
0 |
| 2025/03/05 | 8,636,265 | +0 (+0.0%) |
7,656,000
|
6,730,930
|
12,485,000
|
13
|
0 |
| 2025/03/04 | 8,636,265 | +0 (+0.0%) |
7,656,000
|
6,730,930
|
12,485,000
|
13
|
0 |
| 2025/03/03 | 8,636,265 | +0 (+0.0%) |
7,656,000
|
6,730,930
|
12,485,000
|
13
|
0 |
| 2025/03/02 | 8,636,265 | +0 (+0.0%) |
7,656,000
|
6,730,930
|
12,485,000
|
13
|
0 |
| 2025/03/01 | 8,636,265 | +0 (+0.0%) |
7,656,000
|
6,730,930
|
12,485,000
|
13
|
0 |
| 2025/02/28 | 8,636,265 | +0 (+0.0%) |
7,656,000
|
6,730,930
|
12,485,000
|
13
|
0 |
| 2025/02/27 | 8,636,265 | -150,180 (-1.71%) |
7,656,000
|
6,730,930
|
12,485,000
|
13
|
0 |
| 2025/02/26 | 8,786,445 | +0 (+0.0%) |
7,727,080
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/25 | 8,786,445 | +0 (+0.0%) |
7,727,080
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/24 | 8,786,445 | +0 (+0.0%) |
7,727,080
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/23 | 8,786,445 | +0 (+0.0%) |
7,727,080
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/22 | 8,786,445 | +0 (+0.0%) |
7,727,080
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/21 | 8,786,445 | +0 (+0.0%) |
7,727,080
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/20 | 8,786,445 | +0 (+0.0%) |
7,727,080
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/19 | 8,786,445 | +0 (+0.0%) |
7,727,080
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/18 | 8,786,445 | +0 (+0.0%) |
7,727,080
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/17 | 8,786,445 | +0 (+0.0%) |
7,727,080
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/16 | 8,786,445 | +0 (+0.0%) |
7,727,080
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/15 | 8,786,445 | +0 (+0.0%) |
7,727,080
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/14 | 8,786,445 | +0 (+0.0%) |
7,727,080
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/13 | 8,786,445 | +0 (+0.0%) |
7,727,080
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/12 | 8,786,445 | +0 (+0.0%) |
7,727,080
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/11 | 8,786,445 | +0 (+0.0%) |
7,727,080
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/10 | 8,786,445 | +0 (+0.0%) |
7,727,080
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/09 | 8,786,445 | +0 (+0.0%) |
7,727,080
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/08 | 8,786,445 | -33,884 (-0.38%) |
7,727,080
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/07 | 8,820,329 | +0 (+0.0%) |
7,930,380
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/06 | 8,820,329 | +0 (+0.0%) |
7,930,380
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/05 | 8,820,329 | +0 (+0.0%) |
7,930,380
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/04 | 8,820,329 | -378,066 (-4.11%) |
7,930,380
|
6,730,930
|
12,485,000
|
12
|
0 |
| 2025/02/03 | 9,198,395 | -395,098 (-4.12%) |
8,263,610
|
6,730,930
|
12,485,000
|
10
|
0 |
| 2025/02/02 | 9,593,493 | +0 (+0.0%) |
9,386,230
|
6,730,930
|
12,485,000
|
8
|
0 |
| 2025/02/01 | 9,593,493 | +0 (+0.0%) |
9,386,230
|
6,730,930
|
12,485,000
|
8
|
0 |
| 2025/01/31 | 9,593,493 | +395,098 (+4.3%) |
9,386,230
|
6,730,930
|
12,485,000
|
8
|
0 |
| 2025/01/30 | 9,198,395 | +0 (+0.0%) |
8,263,610
|
6,730,930
|
12,485,000
|
10
|
0 |
| 2025/01/29 | 9,198,395 | +0 (+0.0%) |
8,263,610
|
6,730,930
|
12,485,000
|
10
|
0 |
| 2025/01/28 | 9,198,395 | +0 (+0.0%) |
8,263,610
|
6,730,930
|
12,485,000
|
10
|
1以上 |
| 2025/01/27 | 9,198,395 | +0 (+0.0%) |
8,263,610
|
6,730,930
|
12,485,000
|
10
|
0 |
| 2025/01/26 | 9,198,395 | +0 (+0.0%) |
8,263,610
|
6,730,930
|
12,485,000
|
10
|
0 |
| 2025/01/25 | 9,198,395 | +0 (+0.0%) |
8,263,610
|
6,730,930
|
12,485,000
|
10
|
0 |
| 2025/01/24 | 9,198,395 | -274,162 (-2.89%) |
8,263,610
|
6,730,930
|
12,485,000
|
10
|
0 |
| 2025/01/23 | 9,472,557 | +0 (+0.0%) |
8,322,460
|
7,580,000
|
12,485,000
|
9
|
0 |
| 2025/01/22 | 9,472,557 | +0 (+0.0%) |
8,322,460
|
7,580,000
|
12,485,000
|
9
|
0 |
| 2025/01/21 | 9,472,557 | +0 (+0.0%) |
8,322,460
|
7,580,000
|
12,485,000
|
9
|
0 |
| 2025/01/20 | 9,472,557 | +0 (+0.0%) |
8,322,460
|
7,580,000
|
12,485,000
|
9
|
0 |
| 2025/01/19 | 9,472,557 | +0 (+0.0%) |
8,322,460
|
7,580,000
|
12,485,000
|
9
|
0 |
| 2025/01/18 | 9,472,557 | +0 (+0.0%) |
8,322,460
|
7,580,000
|
12,485,000
|
9
|
0 |
| 2025/01/17 | 9,472,557 | +0 (+0.0%) |
8,322,460
|
7,580,000
|
12,485,000
|
9
|
0 |
| 2025/01/16 | 9,472,557 | +0 (+0.0%) |
8,322,460
|
7,580,000
|
12,485,000
|
9
|
0 |
| 2025/01/15 | 9,472,557 | +0 (+0.0%) |
8,322,460
|
7,580,000
|
12,485,000
|
9
|
0 |
| 2025/01/14 | 9,472,557 | +0 (+0.0%) |
8,322,460
|
7,580,000
|
12,485,000
|
9
|
0 |
| 2025/01/13 | 9,472,557 | +0 (+0.0%) |
8,322,460
|
7,580,000
|
12,485,000
|
9
|
0 |
| 2025/01/12 | 9,472,557 | +0 (+0.0%) |
8,322,460
|
7,580,000
|
12,485,000
|
9
|
0 |
| 2025/01/11 | 9,472,557 | -236,570 (-2.44%) |
8,322,460
|
7,580,000
|
12,485,000
|
9
|
0 |
| 2025/01/10 | 9,709,127 | +96,125 (+1.0%) |
9,386,230
|
7,619,800
|
12,485,000
|
8
|
0 |
| 2025/01/09 | 9,613,002 | +0 (+0.0%) |
8,322,460
|
7,619,800
|
12,485,000
|
9
|
0 |
| 2025/01/08 | 9,613,002 | +0 (+0.0%) |
8,322,460
|
7,619,800
|
12,485,000
|
9
|
0 |
| 2025/01/07 | 9,613,002 | +0 (+0.0%) |
8,322,460
|
7,619,800
|
12,485,000
|
9
|
1以上 |
| 2025/01/06 | 9,613,002 | +0 (+0.0%) |
8,322,460
|
7,619,800
|
12,485,000
|
9
|
0 |
| 2025/01/05 | 9,613,002 | +0 (+0.0%) |
8,322,460
|
7,619,800
|
12,485,000
|
9
|
0 |
| 2025/01/04 | 9,613,002 | +0 (+0.0%) |
8,322,460
|
7,619,800
|
12,485,000
|
9
|
0 |
| 2025/01/03 | 9,613,002 | +0 (+0.0%) |
8,322,460
|
7,619,800
|
12,485,000
|
9
|
0 |
| 2025/01/02 | 9,613,002 | +0 (+0.0%) |
8,322,460
|
7,619,800
|
12,485,000
|
9
|
0 |
| 2025/01/01 | 9,613,002 | +0 (+0.0%) |
8,322,460
|
7,619,800
|
12,485,000
|
9
|
0 |