日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 8,947,139 | +0 (+0.0%) |
7,744,300
|
7,150,000
|
12,485,000
|
22
|
N/A |
2024/04/26 | 8,947,139 | +0 (+0.0%) |
7,744,300
|
7,150,000
|
12,485,000
|
22
|
N/A |
2024/04/25 | 8,947,139 | +0 (+0.0%) |
7,744,300
|
7,150,000
|
12,485,000
|
22
|
N/A |
2024/04/24 | 8,947,139 | -4,444 (-0.05%) |
7,744,300
|
7,150,000
|
12,485,000
|
22
|
0 |
2024/04/23 | 8,951,583 | +0 (+0.0%) |
7,744,300
|
7,150,000
|
12,485,000
|
22
|
0 |
2024/04/22 | 8,951,583 | +0 (+0.0%) |
7,744,300
|
7,150,000
|
12,485,000
|
22
|
0 |
2024/04/21 | 8,951,583 | +96,058 (+1.08%) |
7,744,300
|
7,150,000
|
12,485,000
|
22
|
0 |
2024/04/20 | 8,855,525 | +0 (+0.0%) |
7,750,000
|
7,150,000
|
12,485,000
|
24
|
0 |
2024/04/19 | 8,855,525 | +0 (+0.0%) |
7,750,000
|
7,150,000
|
12,485,000
|
24
|
0 |
2024/04/18 | 8,855,525 | +0 (+0.0%) |
7,750,000
|
7,150,000
|
12,485,000
|
24
|
1以上 |
2024/04/17 | 8,855,525 | +0 (+0.0%) |
7,750,000
|
7,150,000
|
12,485,000
|
24
|
0 |
2024/04/16 | 8,855,525 | +0 (+0.0%) |
7,750,000
|
7,150,000
|
12,485,000
|
24
|
0 |
2024/04/15 | 8,855,525 | -65,725 (-0.74%) |
7,750,000
|
7,150,000
|
12,485,000
|
24
|
0 |
2024/04/14 | 8,921,250 | +0 (+0.0%) |
7,750,000
|
7,150,000
|
12,485,000
|
23
|
0 |
2024/04/13 | 8,921,250 | -127,950 (-1.41%) |
7,750,000
|
7,150,000
|
12,485,000
|
23
|
0 |
2024/04/12 | 9,049,200 | +0 (+0.0%) |
7,757,000
|
7,150,000
|
12,485,000
|
21
|
0 |
2024/04/11 | 9,049,200 | +0 (+0.0%) |
7,757,000
|
7,150,000
|
12,485,000
|
21
|
0 |
2024/04/10 | 9,049,200 | +0 (+0.0%) |
7,757,000
|
7,150,000
|
12,485,000
|
21
|
0 |
2024/04/09 | 9,049,200 | +266,326 (+3.03%) |
7,757,000
|
7,150,000
|
12,485,000
|
21
|
0 |
2024/04/08 | 8,782,874 | +44,195 (+0.51%) |
7,750,000
|
6,798,000
|
12,485,000
|
24
|
0 |
2024/04/07 | 8,738,679 | +0 (+0.0%) |
7,750,000
|
6,798,000
|
12,485,000
|
25
|
0 |
2024/04/06 | 8,738,679 | +0 (+0.0%) |
7,750,000
|
6,798,000
|
12,485,000
|
25
|
1以上 |
2024/04/05 | 8,738,679 | -153,026 (-1.72%) |
7,750,000
|
6,798,000
|
12,485,000
|
25
|
1以上 |
2024/04/04 | 8,891,705 | +105,115 (+1.2%) |
7,750,000
|
6,798,000
|
12,485,000
|
23
|
0 |
2024/04/03 | 8,786,590 | +0 (+0.0%) |
7,750,000
|
6,798,000
|
12,485,000
|
25
|
0 |
2024/04/02 | 8,786,590 | -44,000 (-0.5%) |
7,750,000
|
6,798,000
|
12,485,000
|
25
|
0 |
2024/04/01 | 8,830,590 | +0 (+0.0%) |
7,750,000
|
6,798,000
|
12,485,000
|
25
|
1以上 |
2024/03/31 | 8,830,590 | -85,501 (-0.96%) |
7,750,000
|
6,798,000
|
12,485,000
|
25
|
0 |
2024/03/30 | 8,916,091 | -7,971 (-0.09%) |
7,750,000
|
7,160,000
|
12,485,000
|
23
|
0 |
2024/03/29 | 8,924,062 | +0 (+0.0%) |
7,757,000
|
7,160,000
|
12,485,000
|
23
|
0 |
2024/03/28 | 8,924,062 | +0 (+0.0%) |
7,757,000
|
7,160,000
|
12,485,000
|
23
|
0 |