日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 8,108,936 | +0 (+0.0%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
N/A |
2024/04/26 | 8,108,936 | +0 (+0.0%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
N/A |
2024/04/25 | 8,108,936 | +0 (+0.0%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
N/A |
2024/04/24 | 8,108,936 | -6,111 (-0.08%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
0 |
2024/04/23 | 8,115,047 | +0 (+0.0%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
0 |
2024/04/22 | 8,115,047 | +0 (+0.0%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
0 |
2024/04/21 | 8,115,047 | -6,112 (-0.08%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
0 |
2024/04/20 | 8,121,159 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/19 | 8,121,159 | -128,277 (-1.55%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/18 | 8,249,436 | +0 (+0.0%) |
7,856,750
|
6,742,000
|
12,650,000
|
18
|
0 |
2024/04/17 | 8,249,436 | +0 (+0.0%) |
7,856,750
|
6,742,000
|
12,650,000
|
18
|
0 |
2024/04/16 | 8,249,436 | +0 (+0.0%) |
7,856,750
|
6,742,000
|
12,650,000
|
18
|
0 |
2024/04/15 | 8,249,436 | +0 (+0.0%) |
7,856,750
|
6,742,000
|
12,650,000
|
18
|
0 |
2024/04/14 | 8,249,436 | +0 (+0.0%) |
7,856,750
|
6,742,000
|
12,650,000
|
18
|
0 |
2024/04/13 | 8,249,436 | +128,277 (+1.58%) |
7,856,750
|
6,742,000
|
12,650,000
|
18
|
0 |
2024/04/12 | 8,121,159 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/11 | 8,121,159 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/10 | 8,121,159 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
1以上 |
2024/04/09 | 8,121,159 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/08 | 8,121,159 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/07 | 8,121,159 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/06 | 8,121,159 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/05 | 8,121,159 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/04 | 8,121,159 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/03 | 8,121,159 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/02 | 8,121,159 | +140,888 (+1.77%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/01 | 7,980,271 | +0 (+0.0%) |
7,568,000
|
6,468,000
|
12,650,000
|
22
|
0 |
2024/03/31 | 7,980,271 | -16,667 (-0.21%) |
7,568,000
|
6,468,000
|
12,650,000
|
22
|
0 |
2024/03/30 | 7,996,938 | -90,267 (-1.12%) |
7,568,000
|
6,468,000
|
12,650,000
|
22
|
1以上 |
2024/03/29 | 8,087,205 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
21
|
0 |
2024/03/28 | 8,087,205 | +36,691 (+0.46%) |
7,568,000
|
6,674,800
|
12,650,000
|
21
|
0 |