日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,606,355 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2023/12/30 | 8,606,355 | --- |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2023/12/27 | 8,606,355 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
N/A |
2023/12/26 | 8,606,355 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
N/A |
2023/12/25 | 8,606,355 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
N/A |
2023/12/24 | 8,606,355 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2023/12/23 | 8,606,355 | +133,318 (+1.57%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2023/12/22 | 8,473,037 | -290,624 (-3.32%) |
7,975,000
|
5,940,000
|
12,650,000
|
20
|
0 |
2023/12/21 | 8,763,661 | +0 (+0.0%) |
7,975,000
|
5,940,000
|
12,650,000
|
22
|
0 |
2023/12/20 | 8,763,661 | -74,470 (-0.84%) |
7,975,000
|
5,940,000
|
12,650,000
|
22
|
1以上 |
2023/12/19 | 8,838,131 | +0 (+0.0%) |
7,975,000
|
5,940,000
|
12,650,000
|
21
|
1以上 |
2023/12/18 | 8,838,131 | -20,952 (-0.24%) |
7,975,000
|
5,940,000
|
12,650,000
|
21
|
0 |
2023/12/17 | 8,859,083 | +0 (+0.0%) |
7,975,000
|
6,380,000
|
12,650,000
|
21
|
0 |
2023/12/16 | 8,859,083 | -78,954 (-0.88%) |
7,975,000
|
6,380,000
|
12,650,000
|
21
|
0 |
2023/12/15 | 8,938,037 | +0 (+0.0%) |
7,975,000
|
6,380,000
|
12,650,000
|
20
|
0 |
2023/12/14 | 8,938,037 | +135,776 (+1.54%) |
7,975,000
|
6,380,000
|
12,650,000
|
20
|
0 |
2023/12/13 | 8,802,261 | +0 (+0.0%) |
7,975,000
|
6,380,000
|
12,650,000
|
22
|
0 |
2023/12/12 | 8,802,261 | +66,185 (+0.76%) |
7,975,000
|
6,380,000
|
12,650,000
|
22
|
0 |
2023/12/11 | 8,736,076 | -142,461 (-1.6%) |
7,975,000
|
6,380,000
|
12,650,000
|
23
|
1以上 |
2023/12/10 | 8,878,537 | +0 (+0.0%) |
7,975,000
|
6,380,000
|
12,650,000
|
20
|
0 |
2023/12/09 | 8,878,537 | +0 (+0.0%) |
7,975,000
|
6,380,000
|
12,650,000
|
20
|
1以上 |
2023/12/08 | 8,878,537 | +0 (+0.0%) |
7,975,000
|
6,380,000
|
12,650,000
|
20
|
0 |
2023/12/07 | 8,878,537 | +0 (+0.0%) |
7,975,000
|
6,380,000
|
12,650,000
|
20
|
0 |
2023/12/06 | 8,878,537 | +0 (+0.0%) |
7,975,000
|
6,380,000
|
12,650,000
|
20
|
0 |
2023/12/05 | 8,878,537 | +0 (+0.0%) |
7,975,000
|
6,380,000
|
12,650,000
|
20
|
0 |
2023/12/04 | 8,878,537 | +0 (+0.0%) |
7,975,000
|
6,380,000
|
12,650,000
|
20
|
0 |
2023/12/03 | 8,878,537 | +0 (+0.0%) |
7,975,000
|
6,380,000
|
12,650,000
|
20
|
0 |
2023/12/02 | 8,878,537 | +0 (+0.0%) |
7,975,000
|
6,380,000
|
12,650,000
|
20
|
0 |
2023/12/01 | 8,878,537 | +0 (+0.0%) |
7,975,000
|
6,380,000
|
12,650,000
|
20
|
0 |
2023/11/30 | 8,878,537 | +0 (+0.0%) |
7,975,000
|
6,380,000
|
12,650,000
|
20
|
0 |
2023/11/29 | 8,878,537 | +0 (+0.0%) |
7,975,000
|
6,380,000
|
12,650,000
|
20
|
0 |
2023/11/28 | 8,878,537 | +0 (+0.0%) |
7,975,000
|
6,380,000
|
12,650,000
|
20
|
0 |
2023/11/27 | 8,878,537 | -131,502 (-1.46%) |
7,975,000
|
6,380,000
|
12,650,000
|
20
|
0 |
2023/11/26 | 9,010,039 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2023/11/25 | 9,010,039 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2023/11/24 | 9,010,039 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2023/11/23 | 9,010,039 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2023/11/22 | 9,010,039 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2023/11/21 | 9,010,039 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2023/11/20 | 9,010,039 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2023/11/19 | 9,010,039 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2023/11/18 | 9,010,039 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2023/11/17 | 9,010,039 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2023/11/16 | 9,010,039 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2023/11/15 | 9,010,039 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2023/11/14 | 9,010,039 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2023/11/13 | 9,010,039 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2023/11/12 | 9,010,039 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2023/11/11 | 9,010,039 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2023/11/10 | 9,010,039 | -405,744 (-4.31%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2023/11/09 | 9,415,783 | +0 (+0.0%) |
8,470,000
|
7,280,000
|
12,650,000
|
15
|
0 |
2023/11/08 | 9,415,783 | +0 (+0.0%) |
8,470,000
|
7,280,000
|
12,650,000
|
15
|
0 |
2023/11/07 | 9,415,783 | +0 (+0.0%) |
8,470,000
|
7,280,000
|
12,650,000
|
15
|
0 |
2023/11/06 | 9,415,783 | -73,333 (-0.77%) |
8,470,000
|
7,280,000
|
12,650,000
|
15
|
0 |
2023/11/05 | 9,489,116 | +63,694 (+0.68%) |
8,470,000
|
7,280,000
|
12,650,000
|
15
|
0 |
2023/11/04 | 9,425,422 | +0 (+0.0%) |
8,470,000
|
7,280,000
|
12,650,000
|
16
|
0 |
2023/11/03 | 9,425,422 | +82,115 (+0.88%) |
8,470,000
|
7,280,000
|
12,650,000
|
16
|
0 |
2023/11/02 | 9,343,307 | +0 (+0.0%) |
8,360,000
|
7,280,000
|
12,650,000
|
14
|
1以上 |
2023/11/01 | 9,343,307 | +0 (+0.0%) |
8,360,000
|
7,280,000
|
12,650,000
|
14
|
0 |
2023/10/31 | 9,343,307 | +0 (+0.0%) |
8,360,000
|
7,280,000
|
12,650,000
|
14
|
0 |
2023/10/30 | 9,343,307 | +61,157 (+0.66%) |
8,360,000
|
7,280,000
|
12,650,000
|
14
|
0 |
2023/10/29 | 9,282,150 | +0 (+0.0%) |
8,470,000
|
6,989,800
|
12,650,000
|
17
|
0 |
2023/10/28 | 9,282,150 | +0 (+0.0%) |
8,470,000
|
6,989,800
|
12,650,000
|
17
|
0 |
2023/10/27 | 9,282,150 | +0 (+0.0%) |
8,470,000
|
6,989,800
|
12,650,000
|
17
|
1以上 |
2023/10/26 | 9,282,150 | +95,743 (+1.04%) |
8,470,000
|
6,989,800
|
12,650,000
|
17
|
0 |
2023/10/25 | 9,186,407 | +0 (+0.0%) |
8,250,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/24 | 9,186,407 | -102,667 (-1.11%) |
8,250,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/23 | 9,289,074 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/22 | 9,289,074 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/21 | 9,289,074 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/20 | 9,289,074 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/19 | 9,289,074 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/18 | 9,289,074 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/17 | 9,289,074 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/16 | 9,289,074 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/15 | 9,289,074 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/14 | 9,289,074 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/13 | 9,289,074 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/12 | 9,289,074 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/11 | 9,289,074 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/10 | 9,289,074 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/09 | 9,289,074 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/08 | 9,289,074 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/07 | 9,289,074 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/06 | 9,289,074 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/05 | 9,289,074 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/04 | 9,289,074 | -11,526 (-0.12%) |
8,580,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/03 | 9,300,600 | +173,927 (+1.91%) |
8,580,000
|
6,989,800
|
12,650,000
|
15
|
0 |
2023/10/02 | 9,126,673 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
17
|
0 |
2023/10/01 | 9,126,673 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
17
|
0 |
2023/09/30 | 9,126,673 | +115 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
17
|
1以上 |
2023/09/29 | 9,126,558 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
17
|
0 |
2023/09/28 | 9,126,558 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
17
|
0 |
2023/09/27 | 9,126,558 | -15,844 (-0.17%) |
8,580,000
|
6,989,800
|
12,650,000
|
17
|
0 |
2023/09/26 | 9,142,402 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
17
|
0 |
2023/09/25 | 9,142,402 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
17
|
0 |
2023/09/24 | 9,142,402 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
17
|
0 |
2023/09/23 | 9,142,402 | -90,296 (-0.98%) |
8,580,000
|
6,989,800
|
12,650,000
|
17
|
0 |
2023/09/22 | 9,232,698 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
19
|
0 |
2023/09/21 | 9,232,698 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
19
|
0 |
2023/09/20 | 9,232,698 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
19
|
1以上 |
2023/09/19 | 9,232,698 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
19
|
0 |
2023/09/18 | 9,232,698 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
19
|
0 |
2023/09/17 | 9,232,698 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
19
|
0 |
2023/09/16 | 9,232,698 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
19
|
0 |
2023/09/15 | 9,232,698 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
19
|
0 |
2023/09/14 | 9,232,698 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
19
|
0 |
2023/09/13 | 9,232,698 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
19
|
0 |
2023/09/12 | 9,232,698 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
19
|
0 |
2023/09/11 | 9,232,698 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
19
|
0 |
2023/09/10 | 9,232,698 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
19
|
0 |
2023/09/09 | 9,232,698 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
19
|
0 |
2023/09/08 | 9,232,698 | +0 (+0.0%) |
8,580,000
|
6,989,800
|
12,650,000
|
19
|
0 |
2023/09/07 | 9,232,698 | -124,606 (-1.33%) |
8,580,000
|
6,989,800
|
12,650,000
|
19
|
0 |
2023/09/06 | 9,357,304 | +0 (+0.0%) |
8,580,000
|
7,280,000
|
12,650,000
|
18
|
0 |
2023/09/05 | 9,357,304 | +0 (+0.0%) |
8,580,000
|
7,280,000
|
12,650,000
|
18
|
0 |
2023/09/04 | 9,357,304 | +0 (+0.0%) |
8,580,000
|
7,280,000
|
12,650,000
|
18
|
0 |
2023/09/03 | 9,357,304 | +0 (+0.0%) |
8,580,000
|
7,280,000
|
12,650,000
|
18
|
0 |
2023/09/02 | 9,357,304 | +0 (+0.0%) |
8,580,000
|
7,280,000
|
12,650,000
|
18
|
0 |
2023/09/01 | 9,357,304 | +0 (+0.0%) |
8,580,000
|
7,280,000
|
12,650,000
|
18
|
0 |
2023/08/31 | 9,357,304 | +55,730 (+0.6%) |
8,580,000
|
7,280,000
|
12,650,000
|
18
|
0 |
2023/08/30 | 9,301,574 | +0 (+0.0%) |
8,580,000
|
7,280,000
|
12,650,000
|
20
|
0 |
2023/08/29 | 9,301,574 | +0 (+0.0%) |
8,580,000
|
7,280,000
|
12,650,000
|
20
|
0 |
2023/08/28 | 9,301,574 | +0 (+0.0%) |
8,580,000
|
7,280,000
|
12,650,000
|
20
|
1以上 |
2023/08/27 | 9,301,574 | +0 (+0.0%) |
8,580,000
|
7,280,000
|
12,650,000
|
20
|
0 |
2023/08/26 | 9,301,574 | -12,271 (-0.13%) |
8,580,000
|
7,280,000
|
12,650,000
|
20
|
0 |
2023/08/25 | 9,313,845 | +19,003 (+0.2%) |
8,580,000
|
7,280,000
|
12,650,000
|
20
|
0 |
2023/08/24 | 9,294,842 | -186,398 (-1.97%) |
8,580,000
|
7,738,500
|
12,650,000
|
17
|
0 |
2023/08/23 | 9,481,240 | +0 (+0.0%) |
8,690,000
|
7,738,500
|
12,650,000
|
18
|
0 |
2023/08/22 | 9,481,240 | +0 (+0.0%) |
8,690,000
|
7,738,500
|
12,650,000
|
18
|
0 |
2023/08/21 | 9,481,240 | +0 (+0.0%) |
8,690,000
|
7,738,500
|
12,650,000
|
18
|
1以上 |
2023/08/20 | 9,481,240 | +144,705 (+1.55%) |
8,690,000
|
7,738,500
|
12,650,000
|
18
|
0 |
2023/08/19 | 9,336,535 | +0 (+0.0%) |
8,580,000
|
6,731,850
|
12,650,000
|
19
|
0 |
2023/08/18 | 9,336,535 | +0 (+0.0%) |
8,580,000
|
6,731,850
|
12,650,000
|
19
|
0 |
2023/08/17 | 9,336,535 | +0 (+0.0%) |
8,580,000
|
6,731,850
|
12,650,000
|
19
|
1以上 |
2023/08/16 | 9,336,535 | +24 (+0.0%) |
8,580,000
|
6,731,850
|
12,650,000
|
19
|
0 |
2023/08/15 | 9,336,511 | +177,020 (+1.93%) |
8,580,000
|
6,731,850
|
12,650,000
|
19
|
0 |
2023/08/14 | 9,159,491 | +0 (+0.0%) |
8,580,000
|
6,731,850
|
12,650,000
|
21
|
0 |
2023/08/13 | 9,159,491 | +0 (+0.0%) |
8,580,000
|
6,731,850
|
12,650,000
|
21
|
0 |
2023/08/12 | 9,159,491 | +0 (+0.0%) |
8,580,000
|
6,731,850
|
12,650,000
|
21
|
1以上 |
2023/08/11 | 9,159,491 | +0 (+0.0%) |
8,580,000
|
6,731,850
|
12,650,000
|
21
|
0 |
2023/08/10 | 9,159,491 | +26,340 (+0.29%) |
8,580,000
|
6,731,850
|
12,650,000
|
21
|
0 |
2023/08/09 | 9,133,151 | +237,913 (+2.67%) |
8,580,000
|
6,731,850
|
12,650,000
|
22
|
0 |
2023/08/08 | 8,895,238 | +0 (+0.0%) |
8,580,000
|
6,731,850
|
12,650,000
|
19
|
0 |
2023/08/07 | 8,895,238 | +0 (+0.0%) |
8,580,000
|
6,731,850
|
12,650,000
|
19
|
0 |
2023/08/06 | 8,895,238 | +0 (+0.0%) |
8,580,000
|
6,731,850
|
12,650,000
|
19
|
0 |
2023/08/05 | 8,895,238 | +0 (+0.0%) |
8,580,000
|
6,731,850
|
12,650,000
|
19
|
0 |
2023/08/04 | 8,895,238 | +0 (+0.0%) |
8,580,000
|
6,731,850
|
12,650,000
|
19
|
0 |
2023/08/03 | 8,895,238 | +0 (+0.0%) |
8,580,000
|
6,731,850
|
12,650,000
|
19
|
0 |
2023/08/02 | 8,895,238 | -151,422 (-1.67%) |
8,580,000
|
6,731,850
|
12,650,000
|
19
|
0 |
2023/08/01 | 9,046,660 | -144,676 (-1.57%) |
8,580,000
|
6,731,850
|
12,650,000
|
17
|
0 |
2023/07/31 | 9,191,336 | +0 (+0.0%) |
8,580,000
|
7,477,800
|
12,650,000
|
16
|
0 |
2023/07/30 | 9,191,336 | +0 (+0.0%) |
8,580,000
|
7,477,800
|
12,650,000
|
16
|
0 |
2023/07/29 | 9,191,336 | -55,905 (-0.6%) |
8,580,000
|
7,477,800
|
12,650,000
|
16
|
0 |
2023/07/28 | 9,247,241 | +289,655 (+3.23%) |
8,580,000
|
7,477,800
|
12,650,000
|
14
|
0 |
2023/07/27 | 8,957,586 | +0 (+0.0%) |
8,580,000
|
6,930,000
|
12,650,000
|
16
|
0 |
2023/07/26 | 8,957,586 | -127,274 (-1.4%) |
8,580,000
|
6,930,000
|
12,650,000
|
16
|
0 |
2023/07/25 | 9,084,860 | +0 (+0.0%) |
8,580,000
|
6,930,000
|
12,650,000
|
14
|
1以上 |
2023/07/24 | 9,084,860 | +0 (+0.0%) |
8,580,000
|
6,930,000
|
12,650,000
|
14
|
0 |
2023/07/23 | 9,084,860 | +0 (+0.0%) |
8,580,000
|
6,930,000
|
12,650,000
|
14
|
0 |
2023/07/22 | 9,084,860 | +0 (+0.0%) |
8,580,000
|
6,930,000
|
12,650,000
|
14
|
0 |
2023/07/21 | 9,084,860 | -31,428 (-0.34%) |
8,580,000
|
6,930,000
|
12,650,000
|
14
|
0 |
2023/07/20 | 9,116,288 | +0 (+0.0%) |
8,580,000
|
7,150,000
|
12,650,000
|
14
|
0 |
2023/07/19 | 9,116,288 | +0 (+0.0%) |
8,580,000
|
7,150,000
|
12,650,000
|
14
|
0 |
2023/07/18 | 9,116,288 | -31,429 (-0.34%) |
8,580,000
|
7,150,000
|
12,650,000
|
14
|
0 |
2023/07/17 | 9,147,717 | +0 (+0.0%) |
8,580,000
|
7,370,000
|
12,650,000
|
14
|
0 |
2023/07/16 | 9,147,717 | +8,515 (+0.09%) |
8,580,000
|
7,370,000
|
12,650,000
|
14
|
0 |
2023/07/15 | 9,139,202 | -97,483 (-1.06%) |
8,580,000
|
7,477,800
|
12,650,000
|
15
|
0 |
2023/07/14 | 9,236,685 | +0 (+0.0%) |
8,580,000
|
7,477,800
|
12,650,000
|
14
|
0 |
2023/07/13 | 9,236,685 | -50,514 (-0.54%) |
8,580,000
|
7,477,800
|
12,650,000
|
14
|
1以上 |
2023/07/12 | 9,287,199 | +50,514 (+0.55%) |
8,580,000
|
7,477,800
|
12,650,000
|
13
|
0 |
2023/07/11 | 9,236,685 | +229,719 (+2.55%) |
8,580,000
|
7,477,800
|
12,650,000
|
14
|
0 |
2023/07/10 | 9,006,966 | -229,719 (-2.49%) |
8,580,000
|
7,477,800
|
12,650,000
|
12
|
0 |
2023/07/09 | 9,236,685 | +0 (+0.0%) |
8,580,000
|
7,477,800
|
12,650,000
|
14
|
1以上 |
2023/07/08 | 9,236,685 | -152,222 (-1.62%) |
8,580,000
|
7,477,800
|
12,650,000
|
14
|
0 |
2023/07/07 | 9,388,907 | -67,409 (-0.71%) |
8,580,000
|
7,700,000
|
12,650,000
|
13
|
1以上 |
2023/07/06 | 9,456,316 | +290,335 (+3.17%) |
8,580,000
|
7,700,000
|
12,650,000
|
12
|
0 |
2023/07/05 | 9,165,981 | +0 (+0.0%) |
8,580,000
|
7,700,000
|
12,650,000
|
11
|
0 |
2023/07/04 | 9,165,981 | +0 (+0.0%) |
8,580,000
|
7,700,000
|
12,650,000
|
11
|
0 |
2023/07/03 | 9,165,981 | -58,598 (-0.64%) |
8,580,000
|
7,700,000
|
12,650,000
|
11
|
0 |
2023/07/02 | 9,224,579 | +44,000 (+0.48%) |
8,580,000
|
7,700,000
|
12,650,000
|
10
|
0 |
2023/07/01 | 9,180,579 | +0 (+0.0%) |
8,580,000
|
7,480,000
|
12,650,000
|
10
|
0 |
2023/06/30 | 9,180,579 | +0 (+0.0%) |
8,580,000
|
7,480,000
|
12,650,000
|
10
|
0 |
2023/06/29 | 9,180,579 | +54,598 (+0.6%) |
8,580,000
|
7,480,000
|
12,650,000
|
10
|
0 |
2023/06/28 | 9,125,981 | +0 (+0.0%) |
8,580,000
|
7,480,000
|
12,650,000
|
11
|
0 |
2023/06/27 | 9,125,981 | +0 (+0.0%) |
8,580,000
|
7,480,000
|
12,650,000
|
11
|
0 |
2023/06/26 | 9,125,981 | +0 (+0.0%) |
8,580,000
|
7,480,000
|
12,650,000
|
11
|
1以上 |
2023/06/25 | 9,125,981 | -54,598 (-0.59%) |
8,580,000
|
7,480,000
|
12,650,000
|
11
|
0 |
2023/06/24 | 9,180,579 | +0 (+0.0%) |
8,580,000
|
7,480,000
|
12,650,000
|
10
|
0 |
2023/06/23 | 9,180,579 | -134,189 (-1.44%) |
8,580,000
|
7,480,000
|
12,650,000
|
10
|
0 |
2023/06/22 | 9,314,768 | +66,797 (+0.72%) |
8,580,000
|
7,721,890
|
12,650,000
|
10
|
0 |
2023/06/21 | 9,247,971 | -243,784 (-2.57%) |
8,580,000
|
7,721,890
|
12,650,000
|
11
|
0 |
2023/06/20 | 9,491,755 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
12,650,000
|
9
|
0 |
2023/06/19 | 9,491,755 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
12,650,000
|
9
|
1以上 |
2023/06/18 | 9,491,755 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
12,650,000
|
9
|
0 |
2023/06/17 | 9,491,755 | +91,176 (+0.97%) |
8,580,000
|
8,580,000
|
12,650,000
|
9
|
0 |
2023/06/16 | 9,400,579 | -91,176 (-0.96%) |
8,580,000
|
8,580,000
|
12,650,000
|
10
|
1以上 |
2023/06/15 | 9,491,755 | +320,927 (+3.5%) |
8,580,000
|
8,580,000
|
12,650,000
|
9
|
0 |
2023/06/14 | 9,170,828 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,999,998
|
7
|
1以上 |
2023/06/13 | 9,170,828 | -581,428 (-5.96%) |
8,580,000
|
8,580,000
|
9,999,998
|
7
|
0 |
2023/06/12 | 9,752,256 | +454,421 (+4.89%) |
9,875,800
|
8,580,000
|
12,650,000
|
7
|
0 |
2023/06/11 | 9,297,835 | +0 (+0.0%) |
9,227,900
|
6,975,000
|
12,650,000
|
8
|
0 |
2023/06/10 | 9,297,835 | +0 (+0.0%) |
9,227,900
|
6,975,000
|
12,650,000
|
8
|
1以上 |
2023/06/09 | 9,297,835 | +0 (+0.0%) |
9,227,900
|
6,975,000
|
12,650,000
|
8
|
1以上 |
2023/06/08 | 9,297,835 | +79,759 (+0.87%) |
9,227,900
|
6,975,000
|
12,650,000
|
8
|
0 |
2023/06/07 | 9,218,076 | +0 (+0.0%) |
8,580,000
|
6,975,000
|
12,650,000
|
9
|
0 |
2023/06/06 | 9,218,076 | +418,832 (+4.76%) |
8,580,000
|
6,975,000
|
12,650,000
|
9
|
0 |
2023/06/05 | 8,799,244 | -21,924 (-0.25%) |
8,580,000
|
6,880,000
|
12,650,000
|
11
|
1以上 |
2023/06/04 | 8,821,168 | +0 (+0.0%) |
8,580,000
|
6,880,000
|
12,650,000
|
10
|
0 |
2023/06/03 | 8,821,168 | -474,789 (-5.11%) |
8,580,000
|
6,880,000
|
12,650,000
|
10
|
1以上 |
2023/06/02 | 9,295,957 | +0 (+0.0%) |
9,227,900
|
6,880,000
|
12,650,000
|
12
|
0 |
2023/06/01 | 9,295,957 | +0 (+0.0%) |
9,227,900
|
6,880,000
|
12,650,000
|
12
|
0 |
2023/05/31 | 9,295,957 | -476,291 (-4.87%) |
9,227,900
|
6,880,000
|
12,650,000
|
12
|
1以上 |
2023/05/30 | 9,772,248 | +0 (+0.0%) |
9,937,899
|
6,975,000
|
12,650,000
|
10
|
0 |
2023/05/29 | 9,772,248 | -261,614 (-2.61%) |
9,937,899
|
6,975,000
|
12,650,000
|
10
|
0 |
2023/05/28 | 10,033,862 | +0 (+0.0%) |
9,999,998
|
6,975,000
|
12,650,000
|
11
|
0 |
2023/05/27 | 10,033,862 | -145,386 (-1.43%) |
9,999,998
|
6,975,000
|
12,650,000
|
11
|
0 |
2023/05/26 | 10,179,248 | +940,475 (+10.18%) |
9,999,998
|
6,975,000
|
12,650,000
|
10
|
1以上 |
2023/05/25 | 9,238,773 | +69,202 (+0.75%) |
9,227,900
|
6,571,400
|
12,650,000
|
12
|
0 |
2023/05/24 | 9,169,571 | -78,010 (-0.84%) |
8,580,000
|
6,571,400
|
12,650,000
|
11
|
0 |
2023/05/23 | 9,247,581 | +340,242 (+3.82%) |
8,580,000
|
6,571,400
|
12,650,000
|
11
|
1以上 |
2023/05/22 | 8,907,339 | +22,480 (+0.25%) |
8,580,000
|
6,571,400
|
11,669,900
|
10
|
0 |
2023/05/21 | 8,884,859 | +0 (+0.0%) |
8,580,000
|
6,459,000
|
11,669,900
|
10
|
0 |
2023/05/20 | 8,884,859 | +954,714 (+12.04%) |
8,580,000
|
6,459,000
|
11,669,900
|
10
|
0 |
2023/05/19 | 7,930,145 | +138,346 (+1.78%) |
8,580,000
|
6,459,000
|
9,999,998
|
11
|
1以上 |
2023/05/18 | 7,791,799 | +0 (+0.0%) |
7,777,500
|
6,270,000
|
9,999,998
|
12
|
0 |
2023/05/17 | 7,791,799 | +299,639 (+4.0%) |
7,777,500
|
6,270,000
|
9,999,998
|
12
|
1以上 |
2023/05/16 | 7,492,160 | +0 (+0.0%) |
6,773,200
|
6,270,000
|
9,875,800
|
10
|
1以上 |
2023/05/15 | 7,492,160 | -656,093 (-8.05%) |
6,773,200
|
6,270,000
|
9,875,800
|
10
|
0 |
2023/05/14 | 8,148,253 | +0 (+0.0%) |
6,975,000
|
6,459,000
|
11,669,900
|
13
|
0 |
2023/05/13 | 8,148,253 | +0 (+0.0%) |
6,975,000
|
6,459,000
|
11,669,900
|
13
|
N/A |
2023/05/12 | 8,148,253 | +0 (+0.0%) |
6,975,000
|
6,459,000
|
11,669,900
|
13
|
1以上 |
2023/05/11 | 8,148,253 | +35,978 (+0.44%) |
6,975,000
|
6,459,000
|
11,669,900
|
13
|
N/A |
2023/05/10 | 8,112,275 | +0 (+0.0%) |
6,971,475
|
6,459,000
|
11,669,900
|
12
|
N/A |
2023/05/09 | 8,112,275 | -103,388 (-1.26%) |
6,971,475
|
6,459,000
|
11,669,900
|
12
|
N/A |
2023/05/08 | 8,215,663 | +0 (+0.0%) |
6,967,950
|
6,459,000
|
11,669,900
|
11
|
N/A |
2023/05/07 | 8,215,663 | +0 (+0.0%) |
6,967,950
|
6,459,000
|
11,669,900
|
11
|
N/A |
2023/05/06 | 8,215,663 | +0 (+0.0%) |
6,967,950
|
6,459,000
|
11,669,900
|
11
|
N/A |
2023/05/05 | 8,215,663 | +0 (+0.0%) |
6,967,950
|
6,459,000
|
11,669,900
|
11
|
N/A |
2023/05/04 | 8,215,663 | -277,270 (-3.26%) |
6,967,950
|
6,459,000
|
11,669,900
|
11
|
N/A |
2023/05/03 | 8,492,933 | +495,372 (+6.19%) |
8,580,000
|
6,459,000
|
11,669,900
|
9
|
N/A |
2023/05/02 | 7,997,561 | -322,469 (-3.88%) |
6,967,950
|
6,459,000
|
11,669,900
|
13
|
N/A |
2023/05/01 | 8,320,030 | -300,581 (-3.49%) |
8,580,000
|
6,459,000
|
11,669,900
|
13
|
N/A |
2023/04/30 | 8,620,611 | -71,077 (-0.82%) |
8,580,000
|
6,459,000
|
12,650,000
|
17
|
1以上 |
2023/04/29 | 8,691,688 | +478,093 (+5.82%) |
8,580,000
|
6,459,000
|
12,650,000
|
18
|
N/A |