日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 8,108,936 | +0 (+0.0%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
N/A |
2024/04/28 | 8,108,936 | +0 (+0.0%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
N/A |
2024/04/27 | 8,108,936 | +0 (+0.0%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
N/A |
2024/04/26 | 8,108,936 | +0 (+0.0%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
0 |
2024/04/25 | 8,108,936 | +0 (+0.0%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
0 |
2024/04/24 | 8,108,936 | -6,111 (-0.08%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
0 |
2024/04/23 | 8,115,047 | +0 (+0.0%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
0 |
2024/04/22 | 8,115,047 | +0 (+0.0%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
0 |
2024/04/21 | 8,115,047 | -6,112 (-0.08%) |
7,653,250
|
6,722,222
|
12,650,000
|
20
|
0 |
2024/04/20 | 8,121,159 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/19 | 8,121,159 | -128,277 (-1.55%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/18 | 8,249,436 | +0 (+0.0%) |
7,856,750
|
6,742,000
|
12,650,000
|
18
|
0 |
2024/04/17 | 8,249,436 | +0 (+0.0%) |
7,856,750
|
6,742,000
|
12,650,000
|
18
|
0 |
2024/04/16 | 8,249,436 | +0 (+0.0%) |
7,856,750
|
6,742,000
|
12,650,000
|
18
|
0 |
2024/04/15 | 8,249,436 | +0 (+0.0%) |
7,856,750
|
6,742,000
|
12,650,000
|
18
|
0 |
2024/04/14 | 8,249,436 | +0 (+0.0%) |
7,856,750
|
6,742,000
|
12,650,000
|
18
|
0 |
2024/04/13 | 8,249,436 | +128,277 (+1.58%) |
7,856,750
|
6,742,000
|
12,650,000
|
18
|
0 |
2024/04/12 | 8,121,159 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/11 | 8,121,159 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/10 | 8,121,159 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
1以上 |
2024/04/09 | 8,121,159 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/08 | 8,121,159 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/07 | 8,121,159 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/06 | 8,121,159 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/05 | 8,121,159 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/04 | 8,121,159 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/03 | 8,121,159 | +0 (+0.0%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/02 | 8,121,159 | +140,888 (+1.77%) |
7,653,250
|
6,742,000
|
12,650,000
|
20
|
0 |
2024/04/01 | 7,980,271 | +0 (+0.0%) |
7,568,000
|
6,468,000
|
12,650,000
|
22
|
0 |
2024/03/31 | 7,980,271 | -16,667 (-0.21%) |
7,568,000
|
6,468,000
|
12,650,000
|
22
|
0 |
2024/03/30 | 7,996,938 | -90,267 (-1.12%) |
7,568,000
|
6,468,000
|
12,650,000
|
22
|
1以上 |
2024/03/29 | 8,087,205 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
21
|
0 |
2024/03/28 | 8,087,205 | +36,691 (+0.46%) |
7,568,000
|
6,674,800
|
12,650,000
|
21
|
0 |
2024/03/27 | 8,050,514 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/26 | 8,050,514 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/25 | 8,050,514 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
1以上 |
2024/03/24 | 8,050,514 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/23 | 8,050,514 | -14,363 (-0.18%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/22 | 8,064,877 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/21 | 8,064,877 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/20 | 8,064,877 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/19 | 8,064,877 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/18 | 8,064,877 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/17 | 8,064,877 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/16 | 8,064,877 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/15 | 8,064,877 | +31,806 (+0.4%) |
7,568,000
|
6,674,800
|
12,650,000
|
22
|
0 |
2024/03/14 | 8,033,071 | +0 (+0.0%) |
7,568,000
|
6,674,800
|
12,650,000
|
23
|
0 |
2024/03/13 | 8,033,071 | -153,850 (-1.88%) |
7,568,000
|
6,674,800
|
12,650,000
|
23
|
0 |
2024/03/12 | 8,186,921 | +0 (+0.0%) |
7,653,250
|
6,674,800
|
12,650,000
|
20
|
1以上 |
2024/03/11 | 8,186,921 | +0 (+0.0%) |
7,653,250
|
6,674,800
|
12,650,000
|
20
|
0 |
2024/03/10 | 8,186,921 | +0 (+0.0%) |
7,653,250
|
6,674,800
|
12,650,000
|
20
|
0 |
2024/03/09 | 8,186,921 | +0 (+0.0%) |
7,653,250
|
6,674,800
|
12,650,000
|
20
|
0 |
2024/03/08 | 8,186,921 | -44,153 (-0.54%) |
7,653,250
|
6,674,800
|
12,650,000
|
20
|
0 |
2024/03/07 | 8,231,074 | -60,394 (-0.73%) |
7,738,500
|
6,674,800
|
12,650,000
|
19
|
0 |
2024/03/06 | 8,291,468 | +0 (+0.0%) |
7,856,750
|
6,674,800
|
12,650,000
|
18
|
0 |
2024/03/05 | 8,291,468 | +0 (+0.0%) |
7,856,750
|
6,674,800
|
12,650,000
|
18
|
0 |
2024/03/04 | 8,291,468 | -29,166 (-0.35%) |
7,856,750
|
6,674,800
|
12,650,000
|
18
|
0 |
2024/03/03 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/03/02 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/03/01 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/29 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/28 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/27 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/26 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/25 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/24 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/23 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/22 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/21 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/20 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/19 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/18 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/17 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/16 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/15 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/14 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/13 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/12 | 8,320,634 | +254,668 (+3.16%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/11 | 8,065,966 | -254,668 (-3.06%) |
7,738,500
|
7,002,000
|
12,650,000
|
17
|
0 |
2024/02/10 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/09 | 8,320,634 | +0 (+0.0%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/08 | 8,320,634 | -296,321 (-3.44%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/07 | 8,616,955 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/06 | 8,616,955 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/05 | 8,616,955 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
18
|
1以上 |
2024/02/04 | 8,616,955 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/03 | 8,616,955 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/02 | 8,616,955 | +53,442 (+0.62%) |
7,975,000
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/02/01 | 8,563,513 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2024/01/31 | 8,563,513 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2024/01/30 | 8,563,513 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
1以上 |
2024/01/29 | 8,563,513 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2024/01/28 | 8,563,513 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2024/01/27 | 8,563,513 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2024/01/26 | 8,563,513 | +246,385 (+2.96%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2024/01/25 | 8,317,128 | -246,385 (-2.88%) |
7,856,750
|
7,002,000
|
12,650,000
|
18
|
0 |
2024/01/24 | 8,563,513 | -117,119 (-1.35%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2024/01/23 | 8,680,632 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
17
|
1以上 |
2024/01/22 | 8,680,632 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
17
|
0 |
2024/01/21 | 8,680,632 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
17
|
0 |
2024/01/20 | 8,680,632 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
17
|
0 |
2024/01/19 | 8,680,632 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
17
|
0 |
2024/01/18 | 8,680,632 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
17
|
0 |
2024/01/17 | 8,680,632 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
17
|
0 |
2024/01/16 | 8,680,632 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
17
|
0 |
2024/01/15 | 8,680,632 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
17
|
0 |
2024/01/14 | 8,680,632 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
17
|
0 |
2024/01/13 | 8,680,632 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
17
|
0 |
2024/01/12 | 8,680,632 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
17
|
0 |
2024/01/11 | 8,680,632 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
17
|
0 |
2024/01/10 | 8,680,632 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
17
|
0 |
2024/01/09 | 8,680,632 | +74,277 (+0.86%) |
7,975,000
|
7,002,000
|
12,650,000
|
17
|
0 |
2024/01/08 | 8,606,355 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2024/01/07 | 8,606,355 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2024/01/06 | 8,606,355 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
1以上 |
2024/01/05 | 8,606,355 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2024/01/04 | 8,606,355 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2024/01/03 | 8,606,355 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2024/01/02 | 8,606,355 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |
2024/01/01 | 8,606,355 | +0 (+0.0%) |
7,975,000
|
7,002,000
|
12,650,000
|
19
|
0 |