日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
N/A |
2024/04/28 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
N/A |
2024/04/27 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
N/A |
2024/04/26 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/25 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/24 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/23 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/22 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/21 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/20 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/19 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/18 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/17 | 8,180,080 | +301,040 (+3.82%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/16 | 7,879,040 | +0 (+0.0%) |
7,749,000
|
7,578,000
|
8,440,160
|
4
|
0 |
2024/04/15 | 7,879,040 | +0 (+0.0%) |
7,749,000
|
7,578,000
|
8,440,160
|
4
|
0 |
2024/04/14 | 7,879,040 | +0 (+0.0%) |
7,749,000
|
7,578,000
|
8,440,160
|
4
|
1以上 |
2024/04/13 | 7,879,040 | +0 (+0.0%) |
7,749,000
|
7,578,000
|
8,440,160
|
4
|
0 |
2024/04/12 | 7,879,040 | +0 (+0.0%) |
7,749,000
|
7,578,000
|
8,440,160
|
4
|
0 |
2024/04/11 | 7,879,040 | +0 (+0.0%) |
7,749,000
|
7,578,000
|
8,440,160
|
4
|
0 |
2024/04/10 | 7,879,040 | +0 (+0.0%) |
7,749,000
|
7,578,000
|
8,440,160
|
4
|
0 |
2024/04/09 | 7,879,040 | -301,040 (-3.68%) |
7,749,000
|
7,578,000
|
8,440,160
|
4
|
0 |
2024/04/08 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/07 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/06 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/05 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/04 | 8,180,080 | +260,080 (+3.28%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/03 | 7,920,000 | +0 (+0.0%) |
7,920,000
|
7,920,000
|
7,920,000
|
1
|
0 |
2024/04/02 | 7,920,000 | +0 (+0.0%) |
7,920,000
|
7,920,000
|
7,920,000
|
1
|
0 |
2024/04/01 | 7,920,000 | +0 (+0.0%) |
7,920,000
|
7,920,000
|
7,920,000
|
1
|
0 |
2024/03/31 | 7,920,000 | -260,080 (-3.18%) |
7,920,000
|
7,920,000
|
7,920,000
|
1
|
0 |
2024/03/30 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |