日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 11,000,000 | +1,817,500 (+19.79%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
N/A |
2024/04/28 | 9,182,500 | +0 (+0.0%) |
9,182,500
|
7,365,000
|
11,000,000
|
4
|
N/A |
2024/04/27 | 9,182,500 | +0 (+0.0%) |
9,182,500
|
7,365,000
|
11,000,000
|
4
|
N/A |
2024/04/26 | 9,182,500 | +0 (+0.0%) |
9,182,500
|
7,365,000
|
11,000,000
|
4
|
1以上 |
2024/04/25 | 9,182,500 | +0 (+0.0%) |
9,182,500
|
7,365,000
|
11,000,000
|
4
|
0 |
2024/04/24 | 9,182,500 | -1,817,500 (-16.52%) |
9,182,500
|
7,365,000
|
11,000,000
|
4
|
0 |
2024/04/23 | 11,000,000 | +1,287,334 (+13.25%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
2024/04/22 | 9,712,666 | +643,666 (+7.1%) |
11,000,000
|
7,138,000
|
11,000,000
|
3
|
0 |
2024/04/21 | 9,069,000 | +0 (+0.0%) |
9,069,000
|
7,138,000
|
11,000,000
|
4
|
0 |
2024/04/20 | 9,069,000 | +0 (+0.0%) |
9,069,000
|
7,138,000
|
11,000,000
|
4
|
1以上 |
2024/04/19 | 9,069,000 | +0 (+0.0%) |
9,069,000
|
7,138,000
|
11,000,000
|
4
|
1以上 |
2024/04/18 | 9,069,000 | +0 (+0.0%) |
9,069,000
|
7,138,000
|
11,000,000
|
4
|
0 |
2024/04/17 | 9,069,000 | +0 (+0.0%) |
9,069,000
|
7,138,000
|
11,000,000
|
4
|
0 |
2024/04/16 | 9,069,000 | +0 (+0.0%) |
9,069,000
|
7,138,000
|
11,000,000
|
4
|
0 |
2024/04/15 | 9,069,000 | +0 (+0.0%) |
9,069,000
|
7,138,000
|
11,000,000
|
4
|
0 |
2024/04/14 | 9,069,000 | +0 (+0.0%) |
9,069,000
|
7,138,000
|
11,000,000
|
4
|
0 |
2024/04/13 | 9,069,000 | +617,667 (+7.31%) |
9,069,000
|
7,138,000
|
11,000,000
|
4
|
0 |
2024/04/12 | 8,451,333 | +0 (+0.0%) |
7,216,000
|
7,138,000
|
11,000,000
|
6
|
0 |
2024/04/11 | 8,451,333 | +0 (+0.0%) |
7,216,000
|
7,138,000
|
11,000,000
|
6
|
0 |
2024/04/10 | 8,451,333 | +0 (+0.0%) |
7,216,000
|
7,138,000
|
11,000,000
|
6
|
1以上 |
2024/04/09 | 8,451,333 | -617,667 (-6.81%) |
7,216,000
|
7,138,000
|
11,000,000
|
6
|
0 |
2024/04/08 | 9,069,000 | +684,667 (+8.17%) |
9,069,000
|
7,138,000
|
11,000,000
|
4
|
0 |
2024/04/07 | 8,384,333 | +0 (+0.0%) |
7,138,000
|
6,980,000
|
11,000,000
|
6
|
0 |
2024/04/06 | 8,384,333 | +0 (+0.0%) |
7,138,000
|
6,980,000
|
11,000,000
|
6
|
0 |
2024/04/05 | 8,384,333 | +0 (+0.0%) |
7,138,000
|
6,980,000
|
11,000,000
|
6
|
1以上 |
2024/04/04 | 8,384,333 | +0 (+0.0%) |
7,138,000
|
6,980,000
|
11,000,000
|
6
|
0 |
2024/04/03 | 8,384,333 | +0 (+0.0%) |
7,138,000
|
6,980,000
|
11,000,000
|
6
|
0 |
2024/04/02 | 8,384,333 | +0 (+0.0%) |
7,138,000
|
6,980,000
|
11,000,000
|
6
|
0 |
2024/04/01 | 8,384,333 | +292,083 (+3.61%) |
7,138,000
|
6,980,000
|
11,000,000
|
6
|
0 |
2024/03/31 | 8,092,250 | +0 (+0.0%) |
7,159,000
|
6,980,000
|
11,000,000
|
8
|
0 |
2024/03/30 | 8,092,250 | +0 (+0.0%) |
7,159,000
|
6,980,000
|
11,000,000
|
8
|
0 |