| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | 9,154,000 | +0 (+0.0%) |
9,154,000
|
7,308,000
|
11,000,000
|
4
|
N/A |
| 2024/05/15 | 9,154,000 | +0 (+0.0%) |
9,154,000
|
7,308,000
|
11,000,000
|
4
|
N/A |
| 2024/05/14 | 9,154,000 | +0 (+0.0%) |
9,154,000
|
7,308,000
|
11,000,000
|
4
|
N/A |
| 2024/05/13 | 9,154,000 | +0 (+0.0%) |
9,154,000
|
7,308,000
|
11,000,000
|
4
|
0 |
| 2024/05/12 | 9,154,000 | +0 (+0.0%) |
9,154,000
|
7,308,000
|
11,000,000
|
4
|
0 |
| 2024/05/11 | 9,154,000 | +0 (+0.0%) |
9,154,000
|
7,308,000
|
11,000,000
|
4
|
0 |
| 2024/05/10 | 9,154,000 | -1,846,000 (-16.78%) |
9,154,000
|
7,308,000
|
11,000,000
|
4
|
0 |
| 2024/05/09 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
| 2024/05/08 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
| 2024/05/07 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
| 2024/05/06 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
| 2024/05/05 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
| 2024/05/04 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
| 2024/05/03 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
| 2024/05/02 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
| 2024/05/01 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
| 2024/04/30 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
| 2024/04/29 | 11,000,000 | +1,817,500 (+19.79%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
| 2024/04/28 | 9,182,500 | +0 (+0.0%) |
9,182,500
|
7,365,000
|
11,000,000
|
4
|
0 |
| 2024/04/27 | 9,182,500 | +0 (+0.0%) |
9,182,500
|
7,365,000
|
11,000,000
|
4
|
0 |
| 2024/04/26 | 9,182,500 | +0 (+0.0%) |
9,182,500
|
7,365,000
|
11,000,000
|
4
|
1以上 |
| 2024/04/25 | 9,182,500 | +0 (+0.0%) |
9,182,500
|
7,365,000
|
11,000,000
|
4
|
0 |
| 2024/04/24 | 9,182,500 | -1,817,500 (-16.52%) |
9,182,500
|
7,365,000
|
11,000,000
|
4
|
0 |
| 2024/04/23 | 11,000,000 | +1,287,334 (+13.25%) |
11,000,000
|
11,000,000
|
11,000,000
|
2
|
0 |
| 2024/04/22 | 9,712,666 | +643,666 (+7.1%) |
11,000,000
|
7,138,000
|
11,000,000
|
3
|
0 |
| 2024/04/21 | 9,069,000 | +0 (+0.0%) |
9,069,000
|
7,138,000
|
11,000,000
|
4
|
0 |
| 2024/04/20 | 9,069,000 | +0 (+0.0%) |
9,069,000
|
7,138,000
|
11,000,000
|
4
|
1以上 |
| 2024/04/19 | 9,069,000 | +0 (+0.0%) |
9,069,000
|
7,138,000
|
11,000,000
|
4
|
1以上 |
| 2024/04/18 | 9,069,000 | +0 (+0.0%) |
9,069,000
|
7,138,000
|
11,000,000
|
4
|
0 |
| 2024/04/17 | 9,069,000 | +0 (+0.0%) |
9,069,000
|
7,138,000
|
11,000,000
|
4
|
0 |
| 2024/04/16 | 9,069,000 | +0 (+0.0%) |
9,069,000
|
7,138,000
|
11,000,000
|
4
|
0 |
| 2024/04/15 | 9,069,000 | +0 (+0.0%) |
9,069,000
|
7,138,000
|
11,000,000
|
4
|
0 |
| 2024/04/14 | 9,069,000 | +0 (+0.0%) |
9,069,000
|
7,138,000
|
11,000,000
|
4
|
0 |
| 2024/04/13 | 9,069,000 | +617,667 (+7.31%) |
9,069,000
|
7,138,000
|
11,000,000
|
4
|
0 |
| 2024/04/12 | 8,451,333 | +0 (+0.0%) |
7,216,000
|
7,138,000
|
11,000,000
|
6
|
0 |
| 2024/04/11 | 8,451,333 | +0 (+0.0%) |
7,216,000
|
7,138,000
|
11,000,000
|
6
|
0 |
| 2024/04/10 | 8,451,333 | +0 (+0.0%) |
7,216,000
|
7,138,000
|
11,000,000
|
6
|
1以上 |
| 2024/04/09 | 8,451,333 | -617,667 (-6.81%) |
7,216,000
|
7,138,000
|
11,000,000
|
6
|
0 |
| 2024/04/08 | 9,069,000 | +684,667 (+8.17%) |
9,069,000
|
7,138,000
|
11,000,000
|
4
|
0 |
| 2024/04/07 | 8,384,333 | +0 (+0.0%) |
7,138,000
|
6,980,000
|
11,000,000
|
6
|
0 |
| 2024/04/06 | 8,384,333 | +0 (+0.0%) |
7,138,000
|
6,980,000
|
11,000,000
|
6
|
0 |
| 2024/04/05 | 8,384,333 | +0 (+0.0%) |
7,138,000
|
6,980,000
|
11,000,000
|
6
|
1以上 |
| 2024/04/04 | 8,384,333 | +0 (+0.0%) |
7,138,000
|
6,980,000
|
11,000,000
|
6
|
0 |
| 2024/04/03 | 8,384,333 | +0 (+0.0%) |
7,138,000
|
6,980,000
|
11,000,000
|
6
|
0 |
| 2024/04/02 | 8,384,333 | +0 (+0.0%) |
7,138,000
|
6,980,000
|
11,000,000
|
6
|
0 |
| 2024/04/01 | 8,384,333 | +292,083 (+3.61%) |
7,138,000
|
6,980,000
|
11,000,000
|
6
|
0 |
| 2024/03/31 | 8,092,250 | +0 (+0.0%) |
7,159,000
|
6,980,000
|
11,000,000
|
8
|
0 |
| 2024/03/30 | 8,092,250 | +0 (+0.0%) |
7,159,000
|
6,980,000
|
11,000,000
|
8
|
0 |
| 2024/03/29 | 8,092,250 | +0 (+0.0%) |
7,159,000
|
6,980,000
|
11,000,000
|
8
|
1以上 |
| 2024/03/28 | 8,092,250 | -125,625 (-1.53%) |
7,159,000
|
6,980,000
|
11,000,000
|
8
|
0 |
| 2024/03/27 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/26 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/25 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/24 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/23 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/22 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/21 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/20 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/19 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/18 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/17 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/16 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/15 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/14 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/13 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/12 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/11 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/10 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/09 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/08 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/07 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/06 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/05 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/04 | 8,217,875 | +119,987 (+1.48%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/03 | 8,097,888 | -119,987 (-1.46%) |
7,252,000
|
7,138,000
|
11,000,000
|
9
|
0 |
| 2024/03/02 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/03/01 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
1以上 |
| 2024/02/29 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/02/28 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/02/27 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/02/26 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/02/25 | 8,217,875 | +0 (+0.0%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/02/24 | 8,217,875 | -25,125 (-0.3%) |
7,366,000
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/02/23 | 8,243,000 | +0 (+0.0%) |
7,416,500
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/02/22 | 8,243,000 | +0 (+0.0%) |
7,416,500
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/02/21 | 8,243,000 | -170,000 (-2.02%) |
7,416,500
|
7,138,000
|
11,000,000
|
8
|
0 |
| 2024/02/20 | 8,413,000 | +279,600 (+3.44%) |
7,686,500
|
7,280,000
|
11,000,000
|
8
|
0 |
| 2024/02/19 | 8,133,400 | +0 (+0.0%) |
7,517,500
|
6,980,000
|
11,000,000
|
10
|
0 |
| 2024/02/18 | 8,133,400 | +0 (+0.0%) |
7,517,500
|
6,980,000
|
11,000,000
|
10
|
0 |
| 2024/02/17 | 8,133,400 | -153,975 (-1.86%) |
7,517,500
|
6,980,000
|
11,000,000
|
10
|
1以上 |
| 2024/02/16 | 8,287,375 | +0 (+0.0%) |
7,585,500
|
6,980,000
|
11,000,000
|
8
|
0 |
| 2024/02/15 | 8,287,375 | +0 (+0.0%) |
7,585,500
|
6,980,000
|
11,000,000
|
8
|
0 |
| 2024/02/14 | 8,287,375 | -67,875 (-0.81%) |
7,585,500
|
6,980,000
|
11,000,000
|
8
|
0 |
| 2024/02/13 | 8,355,250 | -356,250 (-4.09%) |
7,585,500
|
7,250,000
|
11,000,000
|
8
|
0 |
| 2024/02/12 | 8,711,500 | +0 (+0.0%) |
7,818,000
|
7,280,000
|
11,000,000
|
6
|
0 |
| 2024/02/11 | 8,711,500 | +0 (+0.0%) |
7,818,000
|
7,280,000
|
11,000,000
|
6
|
1以上 |
| 2024/02/10 | 8,711,500 | +356,250 (+4.26%) |
7,818,000
|
7,280,000
|
11,000,000
|
6
|
0 |
| 2024/02/09 | 8,355,250 | +0 (+0.0%) |
7,585,500
|
7,250,000
|
11,000,000
|
8
|
0 |
| 2024/02/08 | 8,355,250 | +0 (+0.0%) |
7,585,500
|
7,250,000
|
11,000,000
|
8
|
0 |
| 2024/02/07 | 8,355,250 | +0 (+0.0%) |
7,585,500
|
7,250,000
|
11,000,000
|
8
|
0 |
| 2024/02/06 | 8,355,250 | +0 (+0.0%) |
7,585,500
|
7,250,000
|
11,000,000
|
8
|
0 |
| 2024/02/05 | 8,355,250 | -356,250 (-4.09%) |
7,585,500
|
7,250,000
|
11,000,000
|
8
|
0 |
| 2024/02/04 | 8,711,500 | +0 (+0.0%) |
7,818,000
|
7,280,000
|
11,000,000
|
6
|
0 |
| 2024/02/03 | 8,711,500 | +0 (+0.0%) |
7,818,000
|
7,280,000
|
11,000,000
|
6
|
0 |
| 2024/02/02 | 8,711,500 | +0 (+0.0%) |
7,818,000
|
7,280,000
|
11,000,000
|
6
|
0 |
| 2024/02/01 | 8,711,500 | +0 (+0.0%) |
7,818,000
|
7,280,000
|
11,000,000
|
6
|
0 |
| 2024/01/31 | 8,711,500 | +0 (+0.0%) |
7,818,000
|
7,280,000
|
11,000,000
|
6
|
0 |
| 2024/01/30 | 8,711,500 | +0 (+0.0%) |
7,818,000
|
7,280,000
|
11,000,000
|
6
|
0 |
| 2024/01/29 | 8,711,500 | +0 (+0.0%) |
7,818,000
|
7,280,000
|
11,000,000
|
6
|
0 |
| 2024/01/28 | 8,711,500 | +0 (+0.0%) |
7,818,000
|
7,280,000
|
11,000,000
|
6
|
0 |
| 2024/01/27 | 8,711,500 | +0 (+0.0%) |
7,818,000
|
7,280,000
|
11,000,000
|
6
|
0 |
| 2024/01/26 | 8,711,500 | +0 (+0.0%) |
7,818,000
|
7,280,000
|
11,000,000
|
6
|
0 |
| 2024/01/25 | 8,711,500 | +0 (+0.0%) |
7,818,000
|
7,280,000
|
11,000,000
|
6
|
0 |
| 2024/01/24 | 8,711,500 | +0 (+0.0%) |
7,818,000
|
7,280,000
|
11,000,000
|
6
|
0 |
| 2024/01/23 | 8,711,500 | +0 (+0.0%) |
7,818,000
|
7,280,000
|
11,000,000
|
6
|
0 |
| 2024/01/22 | 8,711,500 | +0 (+0.0%) |
7,818,000
|
7,280,000
|
11,000,000
|
6
|
0 |
| 2024/01/21 | 8,711,500 | +0 (+0.0%) |
7,818,000
|
7,280,000
|
11,000,000
|
6
|
0 |
| 2024/01/20 | 8,711,500 | -100,500 (-1.14%) |
7,818,000
|
7,280,000
|
11,000,000
|
6
|
0 |
| 2024/01/19 | 8,812,000 | +0 (+0.0%) |
7,818,000
|
7,580,000
|
11,000,000
|
6
|
0 |
| 2024/01/18 | 8,812,000 | +0 (+0.0%) |
7,818,000
|
7,580,000
|
11,000,000
|
6
|
0 |
| 2024/01/17 | 8,812,000 | +0 (+0.0%) |
7,818,000
|
7,580,000
|
11,000,000
|
6
|
0 |
| 2024/01/16 | 8,812,000 | +0 (+0.0%) |
7,818,000
|
7,580,000
|
11,000,000
|
6
|
0 |
| 2024/01/15 | 8,812,000 | +0 (+0.0%) |
7,818,000
|
7,580,000
|
11,000,000
|
6
|
0 |
| 2024/01/14 | 8,812,000 | +0 (+0.0%) |
7,818,000
|
7,580,000
|
11,000,000
|
6
|
0 |
| 2024/01/13 | 8,812,000 | +0 (+0.0%) |
7,818,000
|
7,580,000
|
11,000,000
|
6
|
0 |
| 2024/01/12 | 8,812,000 | +0 (+0.0%) |
7,818,000
|
7,580,000
|
11,000,000
|
6
|
0 |
| 2024/01/11 | 8,812,000 | +0 (+0.0%) |
7,818,000
|
7,580,000
|
11,000,000
|
6
|
0 |
| 2024/01/10 | 8,812,000 | +0 (+0.0%) |
7,818,000
|
7,580,000
|
11,000,000
|
6
|
0 |
| 2024/01/09 | 8,812,000 | +0 (+0.0%) |
7,818,000
|
7,580,000
|
11,000,000
|
6
|
0 |
| 2024/01/08 | 8,812,000 | +0 (+0.0%) |
7,818,000
|
7,580,000
|
11,000,000
|
6
|
0 |
| 2024/01/07 | 8,812,000 | +436,125 (+5.21%) |
7,818,000
|
7,580,000
|
11,000,000
|
6
|
0 |
| 2024/01/06 | 8,375,875 | +0 (+0.0%) |
7,737,000
|
6,875,000
|
11,000,000
|
8
|
0 |
| 2024/01/05 | 8,375,875 | +0 (+0.0%) |
7,737,000
|
6,875,000
|
11,000,000
|
8
|
0 |
| 2024/01/04 | 8,375,875 | +0 (+0.0%) |
7,737,000
|
6,875,000
|
11,000,000
|
8
|
1以上 |
| 2024/01/03 | 8,375,875 | +0 (+0.0%) |
7,737,000
|
6,875,000
|
11,000,000
|
8
|
0 |
| 2024/01/02 | 8,375,875 | +0 (+0.0%) |
7,737,000
|
6,875,000
|
11,000,000
|
8
|
0 |
| 2024/01/01 | 8,375,875 | +0 (+0.0%) |
7,737,000
|
6,875,000
|
11,000,000
|
8
|
0 |
なら、