日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
N/A |
2024/04/26 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
N/A |
2024/04/25 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
N/A |
2024/04/24 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/23 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/22 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/21 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/20 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/19 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/18 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/17 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/16 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/15 | 10,035,600 | -26,400 (-0.26%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/14 | 10,062,000 | +0 (+0.0%) |
10,010,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/13 | 10,062,000 | +0 (+0.0%) |
10,010,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/12 | 10,062,000 | -474,666 (-4.5%) |
10,010,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/11 | 10,536,666 | +0 (+0.0%) |
10,800,000
|
10,010,000
|
10,800,000
|
3
|
0 |
2024/04/10 | 10,536,666 | +666,666 (+6.75%) |
10,800,000
|
10,010,000
|
10,800,000
|
3
|
0 |
2024/04/09 | 9,870,000 | +28,000 (+0.28%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/04/08 | 9,842,000 | -28,000 (-0.28%) |
9,800,000
|
9,800,000
|
10,010,000
|
5
|
0 |
2024/04/07 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/04/06 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
1以上 |
2024/04/05 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/04/04 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/04/03 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/04/02 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/04/01 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/03/31 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/03/30 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/03/29 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/03/28 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |