日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 5,958,058 | +0 (+0.0%) |
5,929,000
|
5,500,000
|
6,380,000
|
15
|
N/A |
2024/04/28 | 5,958,058 | +0 (+0.0%) |
5,929,000
|
5,500,000
|
6,380,000
|
15
|
N/A |
2024/04/27 | 5,958,058 | -490 (-0.01%) |
5,929,000
|
5,500,000
|
6,380,000
|
15
|
N/A |
2024/04/26 | 5,958,548 | +0 (+0.0%) |
5,929,000
|
5,500,000
|
6,380,000
|
15
|
0 |
2024/04/25 | 5,958,548 | -25,824 (-0.43%) |
5,929,000
|
5,500,000
|
6,380,000
|
15
|
0 |
2024/04/24 | 5,984,372 | +65,937 (+1.11%) |
5,934,500
|
5,500,000
|
6,380,000
|
14
|
0 |
2024/04/23 | 5,918,435 | +0 (+0.0%) |
5,863,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/04/22 | 5,918,435 | +0 (+0.0%) |
5,863,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/04/21 | 5,918,435 | +0 (+0.0%) |
5,863,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/04/20 | 5,918,435 | +0 (+0.0%) |
5,863,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/04/19 | 5,918,435 | +0 (+0.0%) |
5,863,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/04/18 | 5,918,435 | +0 (+0.0%) |
5,863,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/04/17 | 5,918,435 | -24,287 (-0.41%) |
5,863,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/04/16 | 5,942,722 | +0 (+0.0%) |
5,934,500
|
5,500,000
|
6,380,000
|
10
|
0 |
2024/04/15 | 5,942,722 | +43,787 (+0.74%) |
5,934,500
|
5,500,000
|
6,380,000
|
10
|
0 |
2024/04/14 | 5,898,935 | +104,652 (+1.81%) |
5,858,500
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/04/13 | 5,794,283 | +0 (+0.0%) |
5,797,000
|
4,533,030
|
6,380,000
|
15
|
0 |
2024/04/12 | 5,794,283 | -20,232 (-0.35%) |
5,797,000
|
4,533,030
|
6,380,000
|
15
|
1以上 |
2024/04/11 | 5,814,515 | +0 (+0.0%) |
5,797,000
|
4,533,030
|
6,380,000
|
16
|
1以上 |
2024/04/10 | 5,814,515 | +0 (+0.0%) |
5,797,000
|
4,533,030
|
6,380,000
|
16
|
0 |
2024/04/09 | 5,814,515 | -69,418 (-1.18%) |
5,797,000
|
4,533,030
|
6,380,000
|
16
|
1以上 |
2024/04/08 | 5,883,933 | -24,445 (-0.41%) |
5,876,777
|
4,533,030
|
6,380,000
|
18
|
0 |
2024/04/07 | 5,908,378 | -37,033 (-0.62%) |
5,876,777
|
4,533,030
|
6,551,110
|
18
|
0 |
2024/04/06 | 5,945,411 | -24,461 (-0.41%) |
5,876,777
|
4,759,630
|
6,551,110
|
18
|
1以上 |
2024/04/05 | 5,969,872 | +108,823 (+1.86%) |
5,922,277
|
4,759,630
|
6,551,110
|
16
|
0 |
2024/04/04 | 5,861,049 | +0 (+0.0%) |
5,915,554
|
4,759,630
|
6,380,000
|
15
|
0 |
2024/04/03 | 5,861,049 | +0 (+0.0%) |
5,915,554
|
4,759,630
|
6,380,000
|
15
|
0 |
2024/04/02 | 5,861,049 | +0 (+0.0%) |
5,915,554
|
4,759,630
|
6,380,000
|
15
|
1以上 |
2024/04/01 | 5,861,049 | +56,941 (+0.98%) |
5,915,554
|
4,759,630
|
6,380,000
|
15
|
0 |
2024/03/31 | 5,804,108 | +0 (+0.0%) |
5,851,777
|
4,759,630
|
6,380,000
|
16
|
0 |
2024/03/30 | 5,804,108 | -46,028 (-0.79%) |
5,851,777
|
4,759,630
|
6,380,000
|
16
|
0 |