日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 5,923,142 | +0 (+0.0%) |
5,813,000
|
5,445,000
|
6,380,000
|
14
|
N/A |
2024/05/15 | 5,923,142 | +0 (+0.0%) |
5,813,000
|
5,445,000
|
6,380,000
|
14
|
N/A |
2024/05/14 | 5,923,142 | +0 (+0.0%) |
5,813,000
|
5,445,000
|
6,380,000
|
14
|
N/A |
2024/05/13 | 5,923,142 | -8,730 (-0.15%) |
5,813,000
|
5,445,000
|
6,380,000
|
14
|
0 |
2024/05/12 | 5,931,872 | -91,331 (-1.52%) |
5,813,000
|
5,445,000
|
6,380,000
|
14
|
0 |
2024/05/11 | 6,023,203 | +0 (+0.0%) |
5,974,555
|
5,671,110
|
6,380,000
|
12
|
0 |
2024/05/10 | 6,023,203 | +0 (+0.0%) |
5,974,555
|
5,671,110
|
6,380,000
|
12
|
0 |
2024/05/09 | 6,023,203 | +0 (+0.0%) |
5,974,555
|
5,671,110
|
6,380,000
|
12
|
0 |
2024/05/08 | 6,023,203 | +12,672 (+0.21%) |
5,974,555
|
5,671,110
|
6,380,000
|
12
|
0 |
2024/05/07 | 6,010,531 | +63,816 (+1.07%) |
5,934,500
|
5,671,110
|
6,380,000
|
14
|
0 |
2024/05/06 | 5,946,715 | +0 (+0.0%) |
5,883,500
|
5,500,000
|
6,380,000
|
16
|
0 |
2024/05/05 | 5,946,715 | +0 (+0.0%) |
5,883,500
|
5,500,000
|
6,380,000
|
16
|
1以上 |
2024/05/04 | 5,946,715 | +0 (+0.0%) |
5,883,500
|
5,500,000
|
6,380,000
|
16
|
1以上 |
2024/05/03 | 5,946,715 | +0 (+0.0%) |
5,883,500
|
5,500,000
|
6,380,000
|
16
|
0 |
2024/05/02 | 5,946,715 | -28,403 (-0.48%) |
5,883,500
|
5,500,000
|
6,380,000
|
16
|
0 |
2024/05/01 | 5,975,118 | +17,060 (+0.29%) |
5,934,500
|
5,500,000
|
6,380,000
|
14
|
0 |
2024/04/30 | 5,958,058 | +0 (+0.0%) |
5,929,000
|
5,500,000
|
6,380,000
|
15
|
0 |
2024/04/29 | 5,958,058 | +0 (+0.0%) |
5,929,000
|
5,500,000
|
6,380,000
|
15
|
0 |
2024/04/28 | 5,958,058 | +0 (+0.0%) |
5,929,000
|
5,500,000
|
6,380,000
|
15
|
1以上 |
2024/04/27 | 5,958,058 | -490 (-0.01%) |
5,929,000
|
5,500,000
|
6,380,000
|
15
|
0 |
2024/04/26 | 5,958,548 | +0 (+0.0%) |
5,929,000
|
5,500,000
|
6,380,000
|
15
|
0 |
2024/04/25 | 5,958,548 | -25,824 (-0.43%) |
5,929,000
|
5,500,000
|
6,380,000
|
15
|
0 |
2024/04/24 | 5,984,372 | +65,937 (+1.11%) |
5,934,500
|
5,500,000
|
6,380,000
|
14
|
0 |
2024/04/23 | 5,918,435 | +0 (+0.0%) |
5,863,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/04/22 | 5,918,435 | +0 (+0.0%) |
5,863,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/04/21 | 5,918,435 | +0 (+0.0%) |
5,863,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/04/20 | 5,918,435 | +0 (+0.0%) |
5,863,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/04/19 | 5,918,435 | +0 (+0.0%) |
5,863,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/04/18 | 5,918,435 | +0 (+0.0%) |
5,863,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/04/17 | 5,918,435 | -24,287 (-0.41%) |
5,863,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/04/16 | 5,942,722 | +0 (+0.0%) |
5,934,500
|
5,500,000
|
6,380,000
|
10
|
0 |
2024/04/15 | 5,942,722 | +43,787 (+0.74%) |
5,934,500
|
5,500,000
|
6,380,000
|
10
|
0 |
2024/04/14 | 5,898,935 | +104,652 (+1.81%) |
5,858,500
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/04/13 | 5,794,283 | +0 (+0.0%) |
5,797,000
|
4,533,030
|
6,380,000
|
15
|
0 |
2024/04/12 | 5,794,283 | -20,232 (-0.35%) |
5,797,000
|
4,533,030
|
6,380,000
|
15
|
1以上 |
2024/04/11 | 5,814,515 | +0 (+0.0%) |
5,797,000
|
4,533,030
|
6,380,000
|
16
|
1以上 |
2024/04/10 | 5,814,515 | +0 (+0.0%) |
5,797,000
|
4,533,030
|
6,380,000
|
16
|
0 |
2024/04/09 | 5,814,515 | -69,418 (-1.18%) |
5,797,000
|
4,533,030
|
6,380,000
|
16
|
1以上 |
2024/04/08 | 5,883,933 | -24,445 (-0.41%) |
5,876,777
|
4,533,030
|
6,380,000
|
18
|
0 |
2024/04/07 | 5,908,378 | -37,033 (-0.62%) |
5,876,777
|
4,533,030
|
6,551,110
|
18
|
0 |
2024/04/06 | 5,945,411 | -24,461 (-0.41%) |
5,876,777
|
4,759,630
|
6,551,110
|
18
|
1以上 |
2024/04/05 | 5,969,872 | +108,823 (+1.86%) |
5,922,277
|
4,759,630
|
6,551,110
|
16
|
0 |
2024/04/04 | 5,861,049 | +0 (+0.0%) |
5,915,554
|
4,759,630
|
6,380,000
|
15
|
0 |
2024/04/03 | 5,861,049 | +0 (+0.0%) |
5,915,554
|
4,759,630
|
6,380,000
|
15
|
0 |
2024/04/02 | 5,861,049 | +0 (+0.0%) |
5,915,554
|
4,759,630
|
6,380,000
|
15
|
1以上 |
2024/04/01 | 5,861,049 | +56,941 (+0.98%) |
5,915,554
|
4,759,630
|
6,380,000
|
15
|
0 |
2024/03/31 | 5,804,108 | +0 (+0.0%) |
5,851,777
|
4,759,630
|
6,380,000
|
16
|
0 |
2024/03/30 | 5,804,108 | -46,028 (-0.79%) |
5,851,777
|
4,759,630
|
6,380,000
|
16
|
0 |
2024/03/29 | 5,850,136 | +0 (+0.0%) |
5,851,777
|
4,950,000
|
6,380,000
|
16
|
1以上 |
2024/03/28 | 5,850,136 | +0 (+0.0%) |
5,851,777
|
4,950,000
|
6,380,000
|
16
|
0 |
2024/03/27 | 5,850,136 | +0 (+0.0%) |
5,851,777
|
4,950,000
|
6,380,000
|
16
|
0 |
2024/03/26 | 5,850,136 | +0 (+0.0%) |
5,851,777
|
4,950,000
|
6,380,000
|
16
|
0 |
2024/03/25 | 5,850,136 | +0 (+0.0%) |
5,851,777
|
4,950,000
|
6,380,000
|
16
|
0 |
2024/03/24 | 5,850,136 | +0 (+0.0%) |
5,851,777
|
4,950,000
|
6,380,000
|
16
|
0 |
2024/03/23 | 5,850,136 | +0 (+0.0%) |
5,851,777
|
4,950,000
|
6,380,000
|
16
|
0 |
2024/03/22 | 5,850,136 | +75,694 (+1.31%) |
5,851,777
|
4,950,000
|
6,380,000
|
16
|
0 |
2024/03/21 | 5,774,442 | +0 (+0.0%) |
5,788,000
|
4,950,000
|
6,380,000
|
14
|
0 |
2024/03/20 | 5,774,442 | +0 (+0.0%) |
5,788,000
|
4,950,000
|
6,380,000
|
14
|
0 |
2024/03/19 | 5,774,442 | +0 (+0.0%) |
5,788,000
|
4,950,000
|
6,380,000
|
14
|
0 |
2024/03/18 | 5,774,442 | +0 (+0.0%) |
5,788,000
|
4,950,000
|
6,380,000
|
14
|
0 |
2024/03/17 | 5,774,442 | +0 (+0.0%) |
5,788,000
|
4,950,000
|
6,380,000
|
14
|
0 |
2024/03/16 | 5,774,442 | +0 (+0.0%) |
5,788,000
|
4,950,000
|
6,380,000
|
14
|
0 |
2024/03/15 | 5,774,442 | -45,259 (-0.78%) |
5,788,000
|
4,950,000
|
6,380,000
|
14
|
0 |
2024/03/14 | 5,819,701 | -65,917 (-1.12%) |
5,788,000
|
4,950,000
|
6,453,332
|
15
|
0 |
2024/03/13 | 5,885,618 | -31,741 (-0.54%) |
5,915,554
|
4,950,000
|
6,453,332
|
17
|
0 |
2024/03/12 | 5,917,359 | +6,375 (+0.11%) |
5,858,500
|
4,950,000
|
6,453,332
|
16
|
1以上 |
2024/03/11 | 5,910,984 | +0 (+0.0%) |
5,858,500
|
4,950,000
|
6,453,332
|
16
|
1以上 |
2024/03/10 | 5,910,984 | +0 (+0.0%) |
5,858,500
|
4,950,000
|
6,453,332
|
16
|
0 |
2024/03/09 | 5,910,984 | +0 (+0.0%) |
5,858,500
|
4,950,000
|
6,453,332
|
16
|
0 |
2024/03/08 | 5,910,984 | +0 (+0.0%) |
5,858,500
|
4,950,000
|
6,453,332
|
16
|
0 |
2024/03/07 | 5,910,984 | +0 (+0.0%) |
5,858,500
|
4,950,000
|
6,453,332
|
16
|
0 |
2024/03/06 | 5,910,984 | +0 (+0.0%) |
5,858,500
|
4,950,000
|
6,453,332
|
16
|
0 |
2024/03/05 | 5,910,984 | +0 (+0.0%) |
5,858,500
|
4,950,000
|
6,453,332
|
16
|
0 |
2024/03/04 | 5,910,984 | +0 (+0.0%) |
5,858,500
|
4,950,000
|
6,453,332
|
16
|
0 |
2024/03/03 | 5,910,984 | -6,375 (-0.11%) |
5,858,500
|
4,950,000
|
6,453,332
|
16
|
0 |
2024/03/02 | 5,917,359 | -100,069 (-1.66%) |
5,858,500
|
4,950,000
|
6,453,332
|
16
|
0 |
2024/03/01 | 6,017,428 | +0 (+0.0%) |
5,934,500
|
5,496,080
|
6,551,110
|
16
|
0 |
2024/02/29 | 6,017,428 | +0 (+0.0%) |
5,934,500
|
5,496,080
|
6,551,110
|
16
|
0 |
2024/02/28 | 6,017,428 | +0 (+0.0%) |
5,934,500
|
5,496,080
|
6,551,110
|
16
|
1以上 |
2024/02/27 | 6,017,428 | +881 (+0.01%) |
5,934,500
|
5,496,080
|
6,551,110
|
16
|
0 |
2024/02/26 | 6,016,547 | +0 (+0.0%) |
5,934,500
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/02/25 | 6,016,547 | +0 (+0.0%) |
5,934,500
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/02/24 | 6,016,547 | +0 (+0.0%) |
5,934,500
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/02/23 | 6,016,547 | +0 (+0.0%) |
5,934,500
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/02/22 | 6,016,547 | +0 (+0.0%) |
5,934,500
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/02/21 | 6,016,547 | +0 (+0.0%) |
5,934,500
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/02/20 | 6,016,547 | +0 (+0.0%) |
5,934,500
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/02/19 | 6,016,547 | +0 (+0.0%) |
5,934,500
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/02/18 | 6,016,547 | +9,818 (+0.16%) |
5,934,500
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/02/17 | 6,006,729 | +0 (+0.0%) |
5,938,000
|
5,500,000
|
6,453,332
|
16
|
0 |
2024/02/16 | 6,006,729 | +0 (+0.0%) |
5,938,000
|
5,500,000
|
6,453,332
|
16
|
0 |
2024/02/15 | 6,006,729 | +0 (+0.0%) |
5,938,000
|
5,500,000
|
6,453,332
|
16
|
1以上 |
2024/02/14 | 6,006,729 | +19,979 (+0.33%) |
5,938,000
|
5,500,000
|
6,453,332
|
16
|
0 |
2024/02/13 | 5,986,750 | +0 (+0.0%) |
5,938,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/02/12 | 5,986,750 | +0 (+0.0%) |
5,938,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/02/11 | 5,986,750 | +0 (+0.0%) |
5,938,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/02/10 | 5,986,750 | +0 (+0.0%) |
5,938,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/02/09 | 5,986,750 | -66,654 (-1.1%) |
5,938,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/02/08 | 6,053,404 | +0 (+0.0%) |
5,939,000
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/02/07 | 6,053,404 | +0 (+0.0%) |
5,939,000
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/02/06 | 6,053,404 | +0 (+0.0%) |
5,939,000
|
5,500,000
|
6,453,332
|
14
|
1以上 |
2024/02/05 | 6,053,404 | +0 (+0.0%) |
5,939,000
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/02/04 | 6,053,404 | +0 (+0.0%) |
5,939,000
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/02/03 | 6,053,404 | +0 (+0.0%) |
5,939,000
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/02/02 | 6,053,404 | +0 (+0.0%) |
5,939,000
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/02/01 | 6,053,404 | +0 (+0.0%) |
5,939,000
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/01/31 | 6,053,404 | +0 (+0.0%) |
5,939,000
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/01/30 | 6,053,404 | +0 (+0.0%) |
5,939,000
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/01/29 | 6,053,404 | +0 (+0.0%) |
5,939,000
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/01/28 | 6,053,404 | +0 (+0.0%) |
5,939,000
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/01/27 | 6,053,404 | +0 (+0.0%) |
5,939,000
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/01/26 | 6,053,404 | +0 (+0.0%) |
5,939,000
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/01/25 | 6,053,404 | +0 (+0.0%) |
5,939,000
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/01/24 | 6,053,404 | +0 (+0.0%) |
5,939,000
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/01/23 | 6,053,404 | +0 (+0.0%) |
5,939,000
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/01/22 | 6,053,404 | +0 (+0.0%) |
5,939,000
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/01/21 | 6,053,404 | +0 (+0.0%) |
5,939,000
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/01/20 | 6,053,404 | +30,764 (+0.51%) |
5,939,000
|
5,500,000
|
6,453,332
|
14
|
0 |
2024/01/19 | 6,022,640 | +35,890 (+0.6%) |
5,938,000
|
5,500,000
|
6,453,332
|
13
|
0 |
2024/01/18 | 5,986,750 | +0 (+0.0%) |
5,938,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/01/17 | 5,986,750 | +0 (+0.0%) |
5,938,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/01/16 | 5,986,750 | +0 (+0.0%) |
5,938,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/01/15 | 5,986,750 | +0 (+0.0%) |
5,938,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/01/14 | 5,986,750 | +0 (+0.0%) |
5,938,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/01/13 | 5,986,750 | +0 (+0.0%) |
5,938,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/01/12 | 5,986,750 | +0 (+0.0%) |
5,938,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/01/11 | 5,986,750 | -134,750 (-2.2%) |
5,938,000
|
5,500,000
|
6,380,000
|
12
|
0 |
2024/01/10 | 6,121,500 | +0 (+0.0%) |
6,159,000
|
5,788,000
|
6,380,000
|
8
|
0 |
2024/01/09 | 6,121,500 | +48,400 (+0.8%) |
6,159,000
|
5,788,000
|
6,380,000
|
8
|
0 |
2024/01/08 | 6,073,100 | +0 (+0.0%) |
5,938,000
|
5,788,000
|
6,380,000
|
10
|
0 |
2024/01/07 | 6,073,100 | +0 (+0.0%) |
5,938,000
|
5,788,000
|
6,380,000
|
10
|
0 |
2024/01/06 | 6,073,100 | +1,078 (+0.02%) |
5,938,000
|
5,788,000
|
6,380,000
|
10
|
1以上 |
2024/01/05 | 6,072,022 | -129,816 (-2.09%) |
5,934,627
|
5,783,965
|
6,380,000
|
10
|
0 |
2024/01/04 | 6,201,838 | +0 (+0.0%) |
5,938,000
|
5,783,965
|
7,500,000
|
11
|
0 |
2024/01/03 | 6,201,838 | +0 (+0.0%) |
5,938,000
|
5,783,965
|
7,500,000
|
11
|
0 |
2024/01/02 | 6,201,838 | +0 (+0.0%) |
5,938,000
|
5,783,965
|
7,500,000
|
11
|
1以上 |
2024/01/01 | 6,201,838 | +0 (+0.0%) |
5,938,000
|
5,783,965
|
7,500,000
|
11
|
0 |