日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
N/A |
2024/04/28 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
N/A |
2024/04/27 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
N/A |
2024/04/26 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/04/25 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/04/24 | 20,091,555 | -50,000 (-0.25%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/04/23 | 20,141,555 | +0 (+0.0%) |
15,780,000
|
14,027,000
|
29,700,000
|
9
|
0 |
2024/04/22 | 20,141,555 | +0 (+0.0%) |
15,780,000
|
14,027,000
|
29,700,000
|
9
|
0 |
2024/04/21 | 20,141,555 | +0 (+0.0%) |
15,780,000
|
14,027,000
|
29,700,000
|
9
|
0 |
2024/04/20 | 20,141,555 | +0 (+0.0%) |
15,780,000
|
14,027,000
|
29,700,000
|
9
|
0 |
2024/04/19 | 20,141,555 | +1,211,192 (+6.4%) |
15,780,000
|
14,027,000
|
29,700,000
|
9
|
0 |
2024/04/18 | 18,930,363 | -700,081 (-3.57%) |
15,780,000
|
13,480,000
|
29,700,000
|
11
|
0 |
2024/04/17 | 19,630,444 | +0 (+0.0%) |
14,960,000
|
13,480,000
|
29,700,000
|
9
|
0 |
2024/04/16 | 19,630,444 | +0 (+0.0%) |
14,960,000
|
13,480,000
|
29,700,000
|
9
|
1以上 |
2024/04/15 | 19,630,444 | +0 (+0.0%) |
14,960,000
|
13,480,000
|
29,700,000
|
9
|
0 |
2024/04/14 | 19,630,444 | +0 (+0.0%) |
14,960,000
|
13,480,000
|
29,700,000
|
9
|
0 |
2024/04/13 | 19,630,444 | -155,556 (-0.79%) |
14,960,000
|
13,480,000
|
29,700,000
|
9
|
0 |
2024/04/12 | 19,786,000 | -1,601,714 (-7.49%) |
14,960,000
|
14,027,000
|
29,700,000
|
9
|
0 |
2024/04/11 | 21,387,714 | +0 (+0.0%) |
23,650,000
|
14,027,000
|
29,700,000
|
7
|
0 |
2024/04/10 | 21,387,714 | +0 (+0.0%) |
23,650,000
|
14,027,000
|
29,700,000
|
7
|
0 |
2024/04/09 | 21,387,714 | +0 (+0.0%) |
23,650,000
|
14,027,000
|
29,700,000
|
7
|
0 |
2024/04/08 | 21,387,714 | +0 (+0.0%) |
23,650,000
|
14,027,000
|
29,700,000
|
7
|
0 |
2024/04/07 | 21,387,714 | +801,232 (+3.89%) |
23,650,000
|
14,027,000
|
29,700,000
|
7
|
0 |
2024/04/06 | 20,586,482 | +0 (+0.0%) |
19,313,930
|
14,027,000
|
29,700,000
|
8
|
0 |
2024/04/05 | 20,586,482 | +0 (+0.0%) |
19,313,930
|
14,027,000
|
29,700,000
|
8
|
0 |
2024/04/04 | 20,586,482 | -133,750 (-0.65%) |
19,313,930
|
14,027,000
|
29,700,000
|
8
|
1以上 |
2024/04/03 | 20,720,232 | +0 (+0.0%) |
19,848,930
|
14,027,000
|
29,700,000
|
8
|
0 |
2024/04/02 | 20,720,232 | +624,046 (+3.11%) |
19,848,930
|
14,027,000
|
29,700,000
|
8
|
0 |
2024/04/01 | 20,096,186 | +719,365 (+3.71%) |
17,600,000
|
14,027,000
|
29,700,000
|
10
|
0 |
2024/03/31 | 19,376,821 | +0 (+0.0%) |
16,823,930
|
14,027,000
|
29,700,000
|
12
|
0 |
2024/03/30 | 19,376,821 | +0 (+0.0%) |
16,823,930
|
14,027,000
|
29,700,000
|
12
|
1以上 |