日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 20,126,049 | +0 (+0.0%) |
17,600,000
|
15,839,340
|
29,700,000
|
11
|
0 |
2023/12/30 | 20,126,049 | --- |
17,600,000
|
15,839,340
|
29,700,000
|
11
|
0 |
2023/12/27 | 20,164,830 | +0 (+0.0%) |
17,600,000
|
15,952,640
|
29,700,000
|
11
|
N/A |
2023/12/26 | 20,164,830 | +4,974 (+0.02%) |
17,600,000
|
15,952,640
|
29,700,000
|
11
|
N/A |
2023/12/25 | 20,159,856 | -558,945 (-2.7%) |
17,600,000
|
15,952,640
|
29,700,000
|
11
|
N/A |
2023/12/24 | 20,718,801 | +458,486 (+2.26%) |
17,600,000
|
15,952,640
|
29,700,000
|
13
|
0 |
2023/12/23 | 20,260,315 | +0 (+0.0%) |
17,600,000
|
14,300,000
|
29,700,000
|
14
|
0 |
2023/12/22 | 20,260,315 | +0 (+0.0%) |
17,600,000
|
14,300,000
|
29,700,000
|
14
|
1以上 |
2023/12/21 | 20,260,315 | +0 (+0.0%) |
17,600,000
|
14,300,000
|
29,700,000
|
14
|
1以上 |
2023/12/20 | 20,260,315 | +0 (+0.0%) |
17,600,000
|
14,300,000
|
29,700,000
|
14
|
0 |
2023/12/19 | 20,260,315 | +0 (+0.0%) |
17,600,000
|
14,300,000
|
29,700,000
|
14
|
0 |
2023/12/18 | 20,260,315 | +0 (+0.0%) |
17,600,000
|
14,300,000
|
29,700,000
|
14
|
0 |
2023/12/17 | 20,260,315 | -47,143 (-0.23%) |
17,600,000
|
14,300,000
|
29,700,000
|
14
|
0 |
2023/12/16 | 20,307,458 | +0 (+0.0%) |
17,600,000
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/12/15 | 20,307,458 | +553,682 (+2.8%) |
17,600,000
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/12/14 | 19,753,776 | --- |
16,935,500
|
14,960,000
|
29,700,000
|
16
|
0 |
2023/12/10 | 20,061,458 | +0 (+0.0%) |
16,159,430
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/12/09 | 20,061,458 | +0 (+0.0%) |
16,159,430
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/12/08 | 20,061,458 | +0 (+0.0%) |
16,159,430
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/12/07 | 20,061,458 | -56,143 (-0.28%) |
16,159,430
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/12/06 | 20,117,601 | +0 (+0.0%) |
16,271,000
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/12/05 | 20,117,601 | +0 (+0.0%) |
16,271,000
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/12/04 | 20,117,601 | +0 (+0.0%) |
16,271,000
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/12/03 | 20,117,601 | -694,160 (-3.34%) |
16,271,000
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/12/02 | 20,811,761 | +0 (+0.0%) |
19,960,500
|
14,960,000
|
29,700,000
|
12
|
0 |
2023/12/01 | 20,811,761 | +0 (+0.0%) |
19,960,500
|
14,960,000
|
29,700,000
|
12
|
0 |
2023/11/30 | 20,811,761 | +0 (+0.0%) |
19,960,500
|
14,960,000
|
29,700,000
|
12
|
0 |
2023/11/29 | 20,811,761 | +0 (+0.0%) |
19,960,500
|
14,960,000
|
29,700,000
|
12
|
0 |
2023/11/28 | 20,811,761 | +0 (+0.0%) |
19,960,500
|
14,960,000
|
29,700,000
|
12
|
0 |
2023/11/27 | 20,811,761 | +0 (+0.0%) |
19,960,500
|
14,960,000
|
29,700,000
|
12
|
0 |
2023/11/26 | 20,811,761 | +0 (+0.0%) |
19,960,500
|
14,960,000
|
29,700,000
|
12
|
0 |
2023/11/25 | 20,811,761 | +0 (+0.0%) |
19,960,500
|
14,960,000
|
29,700,000
|
12
|
0 |
2023/11/24 | 20,811,761 | +0 (+0.0%) |
19,960,500
|
14,960,000
|
29,700,000
|
12
|
0 |
2023/11/23 | 20,811,761 | +0 (+0.0%) |
19,960,500
|
14,960,000
|
29,700,000
|
12
|
0 |
2023/11/22 | 20,811,761 | +694,160 (+3.45%) |
19,960,500
|
14,960,000
|
29,700,000
|
12
|
0 |
2023/11/21 | 20,117,601 | +0 (+0.0%) |
16,271,000
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/11/20 | 20,117,601 | +772,713 (+3.99%) |
16,271,000
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/11/19 | 19,344,888 | +0 (+0.0%) |
16,159,430
|
13,935,900
|
29,700,000
|
16
|
1以上 |
2023/11/18 | 19,344,888 | +0 (+0.0%) |
16,159,430
|
13,935,900
|
29,700,000
|
16
|
0 |
2023/11/17 | 19,344,888 | +0 (+0.0%) |
16,159,430
|
13,935,900
|
29,700,000
|
16
|
1以上 |
2023/11/16 | 19,344,888 | +0 (+0.0%) |
16,159,430
|
13,935,900
|
29,700,000
|
16
|
0 |
2023/11/15 | 19,344,888 | +0 (+0.0%) |
16,159,430
|
13,935,900
|
29,700,000
|
16
|
0 |
2023/11/14 | 19,344,888 | +0 (+0.0%) |
16,159,430
|
13,935,900
|
29,700,000
|
16
|
0 |
2023/11/13 | 19,344,888 | +0 (+0.0%) |
16,159,430
|
13,935,900
|
29,700,000
|
16
|
0 |
2023/11/12 | 19,344,888 | +0 (+0.0%) |
16,159,430
|
13,935,900
|
29,700,000
|
16
|
0 |
2023/11/11 | 19,344,888 | +0 (+0.0%) |
16,159,430
|
13,935,900
|
29,700,000
|
16
|
0 |
2023/11/10 | 19,344,888 | +0 (+0.0%) |
16,159,430
|
13,935,900
|
29,700,000
|
16
|
0 |
2023/11/09 | 19,344,888 | +0 (+0.0%) |
16,159,430
|
13,935,900
|
29,700,000
|
16
|
0 |
2023/11/08 | 19,344,888 | -439,127 (-2.22%) |
16,159,430
|
13,935,900
|
29,700,000
|
16
|
0 |
2023/11/07 | 19,784,015 | +0 (+0.0%) |
16,000,250
|
13,935,900
|
29,700,000
|
14
|
0 |
2023/11/06 | 19,784,015 | +0 (+0.0%) |
16,000,250
|
13,935,900
|
29,700,000
|
14
|
0 |
2023/11/05 | 19,784,015 | +0 (+0.0%) |
16,000,250
|
13,935,900
|
29,700,000
|
14
|
0 |
2023/11/04 | 19,784,015 | +0 (+0.0%) |
16,000,250
|
13,935,900
|
29,700,000
|
14
|
0 |
2023/11/03 | 19,784,015 | -288,106 (-1.44%) |
16,000,250
|
13,935,900
|
29,700,000
|
14
|
0 |
2023/11/02 | 20,072,121 | +0 (+0.0%) |
16,000,250
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/11/01 | 20,072,121 | -393,240 (-1.92%) |
16,000,250
|
14,960,000
|
29,700,000
|
14
|
0 |
2023/10/31 | 20,465,361 | +0 (+0.0%) |
16,047,860
|
15,952,640
|
29,700,000
|
13
|
0 |
2023/10/30 | 20,465,361 | +0 (+0.0%) |
16,047,860
|
15,952,640
|
29,700,000
|
13
|
0 |
2023/10/29 | 20,465,361 | +0 (+0.0%) |
16,047,860
|
15,952,640
|
29,700,000
|
13
|
0 |
2023/10/28 | 20,465,361 | +0 (+0.0%) |
16,047,860
|
15,952,640
|
29,700,000
|
13
|
0 |
2023/10/27 | 20,465,361 | +0 (+0.0%) |
16,047,860
|
15,952,640
|
29,700,000
|
13
|
0 |
2023/10/26 | 20,465,361 | +0 (+0.0%) |
16,047,860
|
15,952,640
|
29,700,000
|
13
|
0 |
2023/10/25 | 20,465,361 | +0 (+0.0%) |
16,047,860
|
15,952,640
|
29,700,000
|
13
|
0 |
2023/10/24 | 20,465,361 | +0 (+0.0%) |
16,047,860
|
15,952,640
|
29,700,000
|
13
|
0 |
2023/10/23 | 20,465,361 | +0 (+0.0%) |
16,047,860
|
15,952,640
|
29,700,000
|
13
|
0 |
2023/10/22 | 20,465,361 | +0 (+0.0%) |
16,047,860
|
15,952,640
|
29,700,000
|
13
|
0 |
2023/10/21 | 20,465,361 | +0 (+0.0%) |
16,047,860
|
15,952,640
|
29,700,000
|
13
|
0 |
2023/10/20 | 20,465,361 | +0 (+0.0%) |
16,047,860
|
15,952,640
|
29,700,000
|
13
|
0 |
2023/10/19 | 20,465,361 | +0 (+0.0%) |
16,047,860
|
15,952,640
|
29,700,000
|
13
|
0 |
2023/10/18 | 20,465,361 | +169,231 (+0.83%) |
16,047,860
|
15,952,640
|
29,700,000
|
13
|
0 |
2023/10/17 | 20,296,130 | +0 (+0.0%) |
16,047,860
|
15,952,640
|
28,600,000
|
13
|
0 |
2023/10/16 | 20,296,130 | +0 (+0.0%) |
16,047,860
|
15,952,640
|
28,600,000
|
13
|
0 |
2023/10/15 | 20,296,130 | +289,009 (+1.44%) |
16,047,860
|
15,952,640
|
28,600,000
|
13
|
0 |
2023/10/14 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/10/13 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/10/12 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
1以上 |
2023/10/11 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/10/10 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/10/09 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/10/08 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/10/07 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/10/06 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/10/05 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/10/04 | 20,007,121 | +630,980 (+3.26%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/10/03 | 19,376,141 | -630,980 (-3.15%) |
16,000,250
|
15,952,640
|
28,600,000
|
12
|
0 |
2023/10/02 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/10/01 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/09/30 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
1以上 |
2023/09/29 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/09/28 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/09/27 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/09/26 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/09/25 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/09/24 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/09/23 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/09/22 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/09/21 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/09/20 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/09/19 | 20,007,121 | +0 (+0.0%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/09/18 | 20,007,121 | -304,559 (-1.5%) |
16,148,930
|
15,952,640
|
28,600,000
|
14
|
0 |
2023/09/17 | 20,311,680 | +0 (+0.0%) |
16,250,000
|
15,952,640
|
28,600,000
|
13
|
0 |
2023/09/16 | 20,311,680 | +0 (+0.0%) |
16,250,000
|
15,952,640
|
28,600,000
|
13
|
0 |
2023/09/15 | 20,311,680 | +0 (+0.0%) |
16,250,000
|
15,952,640
|
28,600,000
|
13
|
0 |
2023/09/14 | 20,311,680 | +0 (+0.0%) |
16,250,000
|
15,952,640
|
28,600,000
|
13
|
0 |
2023/09/13 | 20,311,680 | +0 (+0.0%) |
16,250,000
|
15,952,640
|
28,600,000
|
13
|
0 |
2023/09/12 | 20,311,680 | +0 (+0.0%) |
16,250,000
|
15,952,640
|
28,600,000
|
13
|
0 |
2023/09/11 | 20,311,680 | +0 (+0.0%) |
16,250,000
|
15,952,640
|
28,600,000
|
13
|
0 |
2023/09/10 | 20,311,680 | +0 (+0.0%) |
16,250,000
|
15,952,640
|
28,600,000
|
13
|
0 |
2023/09/09 | 20,311,680 | +413,692 (+2.08%) |
16,250,000
|
15,952,640
|
28,600,000
|
13
|
0 |
2023/09/08 | 19,897,988 | +0 (+0.0%) |
16,101,320
|
14,520,000
|
28,600,000
|
14
|
0 |
2023/09/07 | 19,897,988 | +562,248 (+2.91%) |
16,101,320
|
14,520,000
|
28,600,000
|
14
|
0 |
2023/09/06 | 19,335,740 | -321,049 (-1.63%) |
15,952,640
|
14,520,000
|
28,600,000
|
16
|
1以上 |
2023/09/05 | 19,656,789 | -1,549,944 (-7.31%) |
15,952,640
|
15,400,000
|
28,600,000
|
15
|
0 |
2023/09/04 | 21,206,733 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
15
|
1以上 |
2023/09/03 | 21,206,733 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
15
|
0 |
2023/09/02 | 21,206,733 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
15
|
0 |
2023/09/01 | 21,206,733 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
15
|
0 |
2023/08/31 | 21,206,733 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
15
|
0 |
2023/08/30 | 21,206,733 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
15
|
0 |
2023/08/29 | 21,206,733 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
15
|
0 |
2023/08/28 | 21,206,733 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
15
|
0 |
2023/08/27 | 21,206,733 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
15
|
0 |
2023/08/26 | 21,206,733 | -212,190 (-0.99%) |
19,827,500
|
15,400,000
|
28,600,000
|
15
|
0 |
2023/08/25 | 21,418,923 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
13
|
0 |
2023/08/24 | 21,418,923 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
13
|
0 |
2023/08/23 | 21,418,923 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
13
|
0 |
2023/08/22 | 21,418,923 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
13
|
0 |
2023/08/21 | 21,418,923 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
13
|
0 |
2023/08/20 | 21,418,923 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
13
|
0 |
2023/08/19 | 21,418,923 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
13
|
0 |
2023/08/18 | 21,418,923 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
13
|
0 |
2023/08/17 | 21,418,923 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
13
|
0 |
2023/08/16 | 21,418,923 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
13
|
0 |
2023/08/15 | 21,418,923 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
13
|
0 |
2023/08/14 | 21,418,923 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
13
|
0 |
2023/08/13 | 21,418,923 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
13
|
0 |
2023/08/12 | 21,418,923 | +42,308 (+0.2%) |
19,827,500
|
15,400,000
|
28,600,000
|
13
|
0 |
2023/08/11 | 21,376,615 | +42,308 (+0.2%) |
19,827,500
|
14,850,000
|
28,600,000
|
13
|
0 |
2023/08/10 | 21,334,307 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
13
|
0 |
2023/08/09 | 21,334,307 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
13
|
0 |
2023/08/08 | 21,334,307 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
13
|
0 |
2023/08/07 | 21,334,307 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
13
|
0 |
2023/08/06 | 21,334,307 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
13
|
0 |
2023/08/05 | 21,334,307 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
13
|
0 |
2023/08/04 | 21,334,307 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
13
|
0 |
2023/08/03 | 21,334,307 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
13
|
0 |
2023/08/02 | 21,334,307 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
13
|
0 |
2023/08/01 | 21,334,307 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
13
|
0 |
2023/07/31 | 21,334,307 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
13
|
0 |
2023/07/30 | 21,334,307 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
13
|
0 |
2023/07/29 | 21,334,307 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
13
|
0 |
2023/07/28 | 21,334,307 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
13
|
0 |
2023/07/27 | 21,334,307 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
13
|
0 |
2023/07/26 | 21,334,307 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
13
|
0 |
2023/07/25 | 21,334,307 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
13
|
0 |
2023/07/24 | 21,334,307 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
13
|
0 |
2023/07/23 | 21,334,307 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
13
|
0 |
2023/07/22 | 21,334,307 | -423,693 (-1.95%) |
19,827,500
|
14,850,000
|
28,600,000
|
13
|
0 |
2023/07/21 | 21,758,000 | +0 (+0.0%) |
21,738,750
|
14,850,000
|
28,600,000
|
12
|
0 |
2023/07/20 | 21,758,000 | +0 (+0.0%) |
21,738,750
|
14,850,000
|
28,600,000
|
12
|
0 |
2023/07/19 | 21,758,000 | +0 (+0.0%) |
21,738,750
|
14,850,000
|
28,600,000
|
12
|
0 |
2023/07/18 | 21,758,000 | +0 (+0.0%) |
21,738,750
|
14,850,000
|
28,600,000
|
12
|
0 |
2023/07/17 | 21,758,000 | +0 (+0.0%) |
21,738,750
|
14,850,000
|
28,600,000
|
12
|
0 |
2023/07/16 | 21,758,000 | +0 (+0.0%) |
21,738,750
|
14,850,000
|
28,600,000
|
12
|
0 |
2023/07/15 | 21,758,000 | +0 (+0.0%) |
21,738,750
|
14,850,000
|
28,600,000
|
12
|
0 |
2023/07/14 | 21,758,000 | +0 (+0.0%) |
21,738,750
|
14,850,000
|
28,600,000
|
12
|
0 |
2023/07/13 | 21,758,000 | +275,786 (+1.28%) |
21,738,750
|
14,850,000
|
28,600,000
|
12
|
0 |
2023/07/12 | 21,482,214 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
14
|
0 |
2023/07/11 | 21,482,214 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
14
|
0 |
2023/07/10 | 21,482,214 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
14
|
1以上 |
2023/07/09 | 21,482,214 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
14
|
0 |
2023/07/08 | 21,482,214 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
14
|
0 |
2023/07/07 | 21,482,214 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
14
|
0 |
2023/07/06 | 21,482,214 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
14
|
0 |
2023/07/05 | 21,482,214 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
14
|
0 |
2023/07/04 | 21,482,214 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
14
|
0 |
2023/07/03 | 21,482,214 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
14
|
0 |
2023/07/02 | 21,482,214 | +547,522 (+2.62%) |
19,827,500
|
14,850,000
|
28,600,000
|
14
|
0 |
2023/07/01 | 20,934,692 | +185,255 (+0.89%) |
19,827,500
|
14,850,000
|
28,600,000
|
13
|
0 |
2023/06/30 | 20,749,437 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
16
|
0 |
2023/06/29 | 20,749,437 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
16
|
0 |
2023/06/28 | 20,749,437 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
16
|
1以上 |
2023/06/27 | 20,749,437 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
16
|
0 |
2023/06/26 | 20,749,437 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
16
|
0 |
2023/06/25 | 20,749,437 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
16
|
0 |
2023/06/24 | 20,749,437 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
16
|
0 |
2023/06/23 | 20,749,437 | +335,604 (+1.64%) |
19,827,500
|
14,850,000
|
28,600,000
|
16
|
0 |
2023/06/22 | 20,413,833 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
18
|
0 |
2023/06/21 | 20,413,833 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
18
|
0 |
2023/06/20 | 20,413,833 | +0 (+0.0%) |
19,827,500
|
14,850,000
|
28,600,000
|
18
|
1以上 |
2023/06/19 | 20,413,833 | -30,555 (-0.15%) |
19,827,500
|
14,850,000
|
28,600,000
|
18
|
0 |
2023/06/18 | 20,444,388 | -30,556 (-0.15%) |
19,827,500
|
14,850,000
|
28,600,000
|
18
|
0 |
2023/06/17 | 20,474,944 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
18
|
0 |
2023/06/16 | 20,474,944 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
18
|
0 |
2023/06/15 | 20,474,944 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
18
|
0 |
2023/06/14 | 20,474,944 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
18
|
0 |
2023/06/13 | 20,474,944 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
18
|
0 |
2023/06/12 | 20,474,944 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
18
|
0 |
2023/06/11 | 20,474,944 | +186,768 (+0.92%) |
19,827,500
|
15,400,000
|
28,600,000
|
18
|
0 |
2023/06/10 | 20,288,176 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
17
|
0 |
2023/06/09 | 20,288,176 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
17
|
0 |
2023/06/08 | 20,288,176 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
17
|
0 |
2023/06/07 | 20,288,176 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
17
|
0 |
2023/06/06 | 20,288,176 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
17
|
0 |
2023/06/05 | 20,288,176 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
17
|
0 |
2023/06/04 | 20,288,176 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
17
|
0 |
2023/06/03 | 20,288,176 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
17
|
0 |
2023/06/02 | 20,288,176 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
17
|
0 |
2023/06/01 | 20,288,176 | -622,424 (-2.98%) |
19,827,500
|
15,400,000
|
28,600,000
|
17
|
0 |
2023/05/31 | 20,910,600 | -489,476 (-2.29%) |
19,827,500
|
15,400,000
|
28,600,000
|
15
|
0 |
2023/05/30 | 21,400,076 | +187,493 (+0.88%) |
19,827,500
|
15,400,000
|
28,600,000
|
13
|
0 |
2023/05/29 | 21,212,583 | +78,650 (+0.37%) |
19,827,500
|
15,400,000
|
28,600,000
|
12
|
0 |
2023/05/28 | 21,133,933 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
15
|
0 |
2023/05/27 | 21,133,933 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
15
|
0 |
2023/05/26 | 21,133,933 | -157,254 (-0.74%) |
19,827,500
|
15,400,000
|
28,600,000
|
15
|
1以上 |
2023/05/25 | 21,291,187 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
16
|
0 |
2023/05/24 | 21,291,187 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
16
|
0 |
2023/05/23 | 21,291,187 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
16
|
1以上 |
2023/05/22 | 21,291,187 | +0 (+0.0%) |
19,827,500
|
15,400,000
|
28,600,000
|
16
|
0 |
2023/05/21 | 21,291,187 | +557,835 (+2.69%) |
19,827,500
|
15,400,000
|
28,600,000
|
16
|
0 |
2023/05/20 | 20,733,352 | -186,481 (-0.89%) |
19,827,500
|
15,400,000
|
28,600,000
|
17
|
0 |
2023/05/19 | 20,919,833 | +0 (+0.0%) |
19,827,500
|
15,620,000
|
28,600,000
|
18
|
0 |
2023/05/18 | 20,919,833 | +0 (+0.0%) |
19,827,500
|
15,620,000
|
28,600,000
|
18
|
1以上 |
2023/05/17 | 20,919,833 | -73,333 (-0.35%) |
19,827,500
|
15,620,000
|
28,600,000
|
18
|
1以上 |