日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
N/A |
2024/05/15 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
N/A |
2024/05/14 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
N/A |
2024/05/13 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/12 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/11 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/10 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/09 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/08 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/07 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/06 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/05 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/04 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/03 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/02 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/05/01 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/04/30 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/04/29 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/04/28 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/04/27 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/04/26 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/04/25 | 20,091,555 | +0 (+0.0%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/04/24 | 20,091,555 | -50,000 (-0.25%) |
15,780,000
|
13,802,000
|
29,700,000
|
9
|
0 |
2024/04/23 | 20,141,555 | +0 (+0.0%) |
15,780,000
|
14,027,000
|
29,700,000
|
9
|
0 |
2024/04/22 | 20,141,555 | +0 (+0.0%) |
15,780,000
|
14,027,000
|
29,700,000
|
9
|
0 |
2024/04/21 | 20,141,555 | +0 (+0.0%) |
15,780,000
|
14,027,000
|
29,700,000
|
9
|
0 |
2024/04/20 | 20,141,555 | +0 (+0.0%) |
15,780,000
|
14,027,000
|
29,700,000
|
9
|
0 |
2024/04/19 | 20,141,555 | +1,211,192 (+6.4%) |
15,780,000
|
14,027,000
|
29,700,000
|
9
|
0 |
2024/04/18 | 18,930,363 | -700,081 (-3.57%) |
15,780,000
|
13,480,000
|
29,700,000
|
11
|
0 |
2024/04/17 | 19,630,444 | +0 (+0.0%) |
14,960,000
|
13,480,000
|
29,700,000
|
9
|
0 |
2024/04/16 | 19,630,444 | +0 (+0.0%) |
14,960,000
|
13,480,000
|
29,700,000
|
9
|
1以上 |
2024/04/15 | 19,630,444 | +0 (+0.0%) |
14,960,000
|
13,480,000
|
29,700,000
|
9
|
0 |
2024/04/14 | 19,630,444 | +0 (+0.0%) |
14,960,000
|
13,480,000
|
29,700,000
|
9
|
0 |
2024/04/13 | 19,630,444 | -155,556 (-0.79%) |
14,960,000
|
13,480,000
|
29,700,000
|
9
|
0 |
2024/04/12 | 19,786,000 | -1,601,714 (-7.49%) |
14,960,000
|
14,027,000
|
29,700,000
|
9
|
0 |
2024/04/11 | 21,387,714 | +0 (+0.0%) |
23,650,000
|
14,027,000
|
29,700,000
|
7
|
0 |
2024/04/10 | 21,387,714 | +0 (+0.0%) |
23,650,000
|
14,027,000
|
29,700,000
|
7
|
0 |
2024/04/09 | 21,387,714 | +0 (+0.0%) |
23,650,000
|
14,027,000
|
29,700,000
|
7
|
0 |
2024/04/08 | 21,387,714 | +0 (+0.0%) |
23,650,000
|
14,027,000
|
29,700,000
|
7
|
0 |
2024/04/07 | 21,387,714 | +801,232 (+3.89%) |
23,650,000
|
14,027,000
|
29,700,000
|
7
|
0 |
2024/04/06 | 20,586,482 | +0 (+0.0%) |
19,313,930
|
14,027,000
|
29,700,000
|
8
|
0 |
2024/04/05 | 20,586,482 | +0 (+0.0%) |
19,313,930
|
14,027,000
|
29,700,000
|
8
|
0 |
2024/04/04 | 20,586,482 | -133,750 (-0.65%) |
19,313,930
|
14,027,000
|
29,700,000
|
8
|
1以上 |
2024/04/03 | 20,720,232 | +0 (+0.0%) |
19,848,930
|
14,027,000
|
29,700,000
|
8
|
0 |
2024/04/02 | 20,720,232 | +624,046 (+3.11%) |
19,848,930
|
14,027,000
|
29,700,000
|
8
|
0 |
2024/04/01 | 20,096,186 | +719,365 (+3.71%) |
17,600,000
|
14,027,000
|
29,700,000
|
10
|
0 |
2024/03/31 | 19,376,821 | +0 (+0.0%) |
16,823,930
|
14,027,000
|
29,700,000
|
12
|
0 |
2024/03/30 | 19,376,821 | +0 (+0.0%) |
16,823,930
|
14,027,000
|
29,700,000
|
12
|
1以上 |
2024/03/29 | 19,376,821 | +0 (+0.0%) |
16,823,930
|
14,027,000
|
29,700,000
|
12
|
1以上 |
2024/03/28 | 19,376,821 | +0 (+0.0%) |
16,823,930
|
14,027,000
|
29,700,000
|
12
|
0 |
2024/03/27 | 19,376,821 | +0 (+0.0%) |
16,823,930
|
14,027,000
|
29,700,000
|
12
|
0 |
2024/03/26 | 19,376,821 | +742,403 (+3.98%) |
16,823,930
|
14,027,000
|
29,700,000
|
12
|
0 |
2024/03/25 | 18,634,418 | +0 (+0.0%) |
15,913,930
|
14,027,000
|
29,700,000
|
14
|
0 |
2024/03/24 | 18,634,418 | +0 (+0.0%) |
15,913,930
|
14,027,000
|
29,700,000
|
14
|
0 |
2024/03/23 | 18,634,418 | +0 (+0.0%) |
15,913,930
|
14,027,000
|
29,700,000
|
14
|
1以上 |
2024/03/22 | 18,634,418 | +0 (+0.0%) |
15,913,930
|
14,027,000
|
29,700,000
|
14
|
0 |
2024/03/21 | 18,634,418 | +0 (+0.0%) |
15,913,930
|
14,027,000
|
29,700,000
|
14
|
0 |
2024/03/20 | 18,634,418 | +515,052 (+2.84%) |
15,913,930
|
14,027,000
|
29,700,000
|
14
|
0 |
2024/03/19 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/18 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/17 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
1以上 |
2024/03/16 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/15 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/14 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/13 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/12 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/11 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/10 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/09 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/08 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/07 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/06 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/05 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/04 | 18,119,366 | -536,624 (-2.88%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/03/03 | 18,655,990 | +0 (+0.0%) |
15,913,930
|
14,178,000
|
29,700,000
|
14
|
0 |
2024/03/02 | 18,655,990 | +0 (+0.0%) |
15,913,930
|
14,178,000
|
29,700,000
|
14
|
0 |
2024/03/01 | 18,655,990 | +536,624 (+2.96%) |
15,913,930
|
14,178,000
|
29,700,000
|
14
|
0 |
2024/02/29 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/28 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/27 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
1以上 |
2024/02/26 | 18,119,366 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/25 | 18,119,366 | +368,709 (+2.08%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/24 | 17,750,657 | -368,709 (-2.03%) |
15,780,000
|
14,178,000
|
29,700,000
|
15
|
0 |
2024/02/23 | 18,119,366 | -536,624 (-2.88%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/22 | 18,655,990 | +536,624 (+2.96%) |
15,913,930
|
14,178,000
|
29,700,000
|
14
|
0 |
2024/02/21 | 18,119,366 | -333,743 (-1.81%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
1以上 |
2024/02/20 | 18,453,109 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
17
|
0 |
2024/02/19 | 18,453,109 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
17
|
1以上 |
2024/02/18 | 18,453,109 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
17
|
1以上 |
2024/02/17 | 18,453,109 | -5,882 (-0.03%) |
15,780,000
|
14,178,000
|
29,700,000
|
17
|
0 |
2024/02/16 | 18,458,991 | -5,883 (-0.03%) |
15,780,000
|
14,178,000
|
29,700,000
|
17
|
0 |
2024/02/15 | 18,464,874 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
17
|
0 |
2024/02/14 | 18,464,874 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
17
|
0 |
2024/02/13 | 18,464,874 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
17
|
0 |
2024/02/12 | 18,464,874 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
17
|
0 |
2024/02/11 | 18,464,874 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
17
|
0 |
2024/02/10 | 18,464,874 | +333,008 (+1.84%) |
15,780,000
|
14,178,000
|
29,700,000
|
17
|
0 |
2024/02/09 | 18,131,866 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/08 | 18,131,866 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/07 | 18,131,866 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/06 | 18,131,866 | +0 (+0.0%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/05 | 18,131,866 | -12,500 (-0.07%) |
15,780,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/04 | 18,144,366 | +0 (+0.0%) |
15,880,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/03 | 18,144,366 | +0 (+0.0%) |
15,880,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/02 | 18,144,366 | -212,291 (-1.16%) |
15,880,000
|
14,178,000
|
29,700,000
|
16
|
0 |
2024/02/01 | 18,356,657 | +0 (+0.0%) |
15,880,000
|
14,178,000
|
29,700,000
|
15
|
0 |
2024/01/31 | 18,356,657 | +0 (+0.0%) |
15,880,000
|
14,178,000
|
29,700,000
|
15
|
0 |
2024/01/30 | 18,356,657 | +0 (+0.0%) |
15,880,000
|
14,178,000
|
29,700,000
|
15
|
0 |
2024/01/29 | 18,356,657 | +0 (+0.0%) |
15,880,000
|
14,178,000
|
29,700,000
|
15
|
0 |
2024/01/28 | 18,356,657 | +0 (+0.0%) |
15,880,000
|
14,178,000
|
29,700,000
|
15
|
0 |
2024/01/27 | 18,356,657 | +0 (+0.0%) |
15,880,000
|
14,178,000
|
29,700,000
|
15
|
0 |
2024/01/26 | 18,356,657 | -298,475 (-1.6%) |
15,880,000
|
14,178,000
|
29,700,000
|
15
|
0 |
2024/01/25 | 18,655,132 | -430,703 (-2.26%) |
15,963,930
|
14,178,000
|
29,700,000
|
14
|
0 |
2024/01/24 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/23 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/22 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/21 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/20 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/19 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/18 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/17 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/16 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/15 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/14 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/13 | 19,085,835 | +0 (+0.0%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/12 | 19,085,835 | -756,697 (-3.81%) |
16,047,860
|
14,280,000
|
29,700,000
|
13
|
0 |
2024/01/11 | 19,842,532 | +0 (+0.0%) |
17,600,000
|
14,280,000
|
29,700,000
|
11
|
0 |
2024/01/10 | 19,842,532 | +0 (+0.0%) |
17,600,000
|
14,280,000
|
29,700,000
|
11
|
0 |
2024/01/09 | 19,842,532 | +0 (+0.0%) |
17,600,000
|
14,280,000
|
29,700,000
|
11
|
0 |
2024/01/08 | 19,842,532 | +0 (+0.0%) |
17,600,000
|
14,280,000
|
29,700,000
|
11
|
0 |
2024/01/07 | 19,842,532 | -290,909 (-1.44%) |
17,600,000
|
14,280,000
|
29,700,000
|
11
|
0 |
2024/01/06 | 20,133,441 | +7,392 (+0.04%) |
17,600,000
|
15,880,000
|
29,700,000
|
11
|
0 |
2024/01/05 | 20,126,049 | +0 (+0.0%) |
17,600,000
|
15,839,340
|
29,700,000
|
11
|
0 |
2024/01/04 | 20,126,049 | +0 (+0.0%) |
17,600,000
|
15,839,340
|
29,700,000
|
11
|
0 |
2024/01/03 | 20,126,049 | +0 (+0.0%) |
17,600,000
|
15,839,340
|
29,700,000
|
11
|
0 |
2024/01/02 | 20,126,049 | +0 (+0.0%) |
17,600,000
|
15,839,340
|
29,700,000
|
11
|
0 |
2024/01/01 | 20,126,049 | +0 (+0.0%) |
17,600,000
|
15,839,340
|
29,700,000
|
11
|
0 |