日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 7,920,080 | +0 (+0.0%) |
7,920,080
|
7,400,000
|
8,440,160
|
2
|
N/A |
2024/05/15 | 7,920,080 | +0 (+0.0%) |
7,920,080
|
7,400,000
|
8,440,160
|
2
|
N/A |
2024/05/14 | 7,920,080 | +0 (+0.0%) |
7,920,080
|
7,400,000
|
8,440,160
|
2
|
N/A |
2024/05/13 | 7,920,080 | +0 (+0.0%) |
7,920,080
|
7,400,000
|
8,440,160
|
2
|
0 |
2024/05/12 | 7,920,080 | +27 (+0.0%) |
7,920,080
|
7,400,000
|
8,440,160
|
2
|
0 |
2024/05/11 | 7,920,053 | +0 (+0.0%) |
7,920,000
|
7,400,000
|
8,440,160
|
3
|
0 |
2024/05/10 | 7,920,053 | -260,027 (-3.18%) |
7,920,000
|
7,400,000
|
8,440,160
|
3
|
0 |
2024/05/09 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
1以上 |
2024/05/08 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/05/07 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/05/06 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/05/05 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/05/04 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/05/03 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/05/02 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/05/01 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/30 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/29 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/28 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/27 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/26 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/25 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/24 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/23 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/22 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/21 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/20 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/19 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/18 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/17 | 8,180,080 | +301,040 (+3.82%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/16 | 7,879,040 | +0 (+0.0%) |
7,749,000
|
7,578,000
|
8,440,160
|
4
|
0 |
2024/04/15 | 7,879,040 | +0 (+0.0%) |
7,749,000
|
7,578,000
|
8,440,160
|
4
|
0 |
2024/04/14 | 7,879,040 | +0 (+0.0%) |
7,749,000
|
7,578,000
|
8,440,160
|
4
|
1以上 |
2024/04/13 | 7,879,040 | +0 (+0.0%) |
7,749,000
|
7,578,000
|
8,440,160
|
4
|
0 |
2024/04/12 | 7,879,040 | +0 (+0.0%) |
7,749,000
|
7,578,000
|
8,440,160
|
4
|
0 |
2024/04/11 | 7,879,040 | +0 (+0.0%) |
7,749,000
|
7,578,000
|
8,440,160
|
4
|
0 |
2024/04/10 | 7,879,040 | +0 (+0.0%) |
7,749,000
|
7,578,000
|
8,440,160
|
4
|
0 |
2024/04/09 | 7,879,040 | -301,040 (-3.68%) |
7,749,000
|
7,578,000
|
8,440,160
|
4
|
0 |
2024/04/08 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/07 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/06 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/05 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/04 | 8,180,080 | +260,080 (+3.28%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/04/03 | 7,920,000 | +0 (+0.0%) |
7,920,000
|
7,920,000
|
7,920,000
|
1
|
0 |
2024/04/02 | 7,920,000 | +0 (+0.0%) |
7,920,000
|
7,920,000
|
7,920,000
|
1
|
0 |
2024/04/01 | 7,920,000 | +0 (+0.0%) |
7,920,000
|
7,920,000
|
7,920,000
|
1
|
0 |
2024/03/31 | 7,920,000 | -260,080 (-3.18%) |
7,920,000
|
7,920,000
|
7,920,000
|
1
|
0 |
2024/03/30 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/29 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/28 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
1以上 |
2024/03/27 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/26 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/25 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/24 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/23 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/22 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/21 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/20 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/19 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/18 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/17 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/16 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/15 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/14 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/13 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/12 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/11 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/10 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/09 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/08 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/07 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/06 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/05 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/04 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/03 | 8,180,080 | +0 (+0.0%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/02 | 8,180,080 | -260,080 (-3.08%) |
8,180,080
|
7,920,000
|
8,440,160
|
2
|
0 |
2024/03/01 | 8,440,160 | +0 (+0.0%) |
8,440,160
|
8,440,160
|
8,440,160
|
1
|
0 |
2024/02/29 | 8,440,160 | +0 (+0.0%) |
8,440,160
|
8,440,160
|
8,440,160
|
1
|
0 |
2024/02/28 | 8,440,160 | +0 (+0.0%) |
8,440,160
|
8,440,160
|
8,440,160
|
1
|
0 |
2024/02/27 | 8,440,160 | +0 (+0.0%) |
8,440,160
|
8,440,160
|
8,440,160
|
1
|
0 |
2024/02/26 | 8,440,160 | +0 (+0.0%) |
8,440,160
|
8,440,160
|
8,440,160
|
1
|
0 |
2024/02/25 | 8,440,160 | +0 (+0.0%) |
8,440,160
|
8,440,160
|
8,440,160
|
1
|
0 |
2024/02/24 | 8,440,160 | +0 (+0.0%) |
8,440,160
|
8,440,160
|
8,440,160
|
1
|
0 |
2024/02/23 | 8,440,160 | +0 (+0.0%) |
8,440,160
|
8,440,160
|
8,440,160
|
1
|
0 |
2024/02/22 | 8,440,160 | +0 (+0.0%) |
8,440,160
|
8,440,160
|
8,440,160
|
1
|
0 |
2024/02/21 | 8,440,160 | +394,780 (+4.91%) |
8,440,160
|
8,440,160
|
8,440,160
|
1
|
0 |
2024/02/20 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/02/19 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/02/18 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
1以上 |
2024/02/17 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/02/16 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/02/15 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/02/14 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/02/13 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/02/12 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/02/11 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/02/10 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/02/09 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/02/08 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/02/07 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/02/06 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/02/05 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/02/04 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/02/03 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/02/02 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/02/01 | 8,045,380 | +215,460 (+2.75%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/01/31 | 7,829,920 | +0 (+0.0%) |
7,650,600
|
7,399,000
|
8,440,160
|
3
|
0 |
2024/01/30 | 7,829,920 | +0 (+0.0%) |
7,650,600
|
7,399,000
|
8,440,160
|
3
|
0 |
2024/01/29 | 7,829,920 | +0 (+0.0%) |
7,650,600
|
7,399,000
|
8,440,160
|
3
|
1以上 |
2024/01/28 | 7,829,920 | +0 (+0.0%) |
7,650,600
|
7,399,000
|
8,440,160
|
3
|
0 |
2024/01/27 | 7,829,920 | +0 (+0.0%) |
7,650,600
|
7,399,000
|
8,440,160
|
3
|
0 |
2024/01/26 | 7,829,920 | +0 (+0.0%) |
7,650,600
|
7,399,000
|
8,440,160
|
3
|
0 |
2024/01/25 | 7,829,920 | +0 (+0.0%) |
7,650,600
|
7,399,000
|
8,440,160
|
3
|
0 |
2024/01/24 | 7,829,920 | -215,460 (-2.68%) |
7,650,600
|
7,399,000
|
8,440,160
|
3
|
0 |
2024/01/23 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/01/22 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/01/21 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/01/20 | 8,045,380 | +215,460 (+2.75%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/01/19 | 7,829,920 | +0 (+0.0%) |
7,650,600
|
7,399,000
|
8,440,160
|
3
|
0 |
2024/01/18 | 7,829,920 | +0 (+0.0%) |
7,650,600
|
7,399,000
|
8,440,160
|
3
|
0 |
2024/01/17 | 7,829,920 | +0 (+0.0%) |
7,650,600
|
7,399,000
|
8,440,160
|
3
|
0 |
2024/01/16 | 7,829,920 | +0 (+0.0%) |
7,650,600
|
7,399,000
|
8,440,160
|
3
|
0 |
2024/01/15 | 7,829,920 | +0 (+0.0%) |
7,650,600
|
7,399,000
|
8,440,160
|
3
|
0 |
2024/01/14 | 7,829,920 | +0 (+0.0%) |
7,650,600
|
7,399,000
|
8,440,160
|
3
|
0 |
2024/01/13 | 7,829,920 | -215,460 (-2.68%) |
7,650,600
|
7,399,000
|
8,440,160
|
3
|
0 |
2024/01/12 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/01/11 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/01/10 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/01/09 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/01/08 | 8,045,380 | +0 (+0.0%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/01/07 | 8,045,380 | -394,780 (-4.68%) |
8,045,380
|
7,650,600
|
8,440,160
|
2
|
0 |
2024/01/06 | 8,440,160 | +0 (+0.0%) |
8,440,160
|
8,440,160
|
8,440,160
|
1
|
0 |
2024/01/05 | 8,440,160 | +0 (+0.0%) |
8,440,160
|
8,440,160
|
8,440,160
|
1
|
0 |
2024/01/04 | 8,440,160 | +0 (+0.0%) |
8,440,160
|
8,440,160
|
8,440,160
|
1
|
0 |
2024/01/03 | 8,440,160 | +0 (+0.0%) |
8,440,160
|
8,440,160
|
8,440,160
|
1
|
0 |
2024/01/02 | 8,440,160 | +0 (+0.0%) |
8,440,160
|
8,440,160
|
8,440,160
|
1
|
0 |
2024/01/01 | 8,440,160 | +0 (+0.0%) |
8,440,160
|
8,440,160
|
8,440,160
|
1
|
0 |