日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 9,072,950 | -108,356 (-1.18%) |
8,645,000
|
7,680,000
|
12,485,000
|
27
|
1以上 |
2023/12/30 | 9,181,306 | --- |
8,645,000
|
7,731,600
|
12,485,000
|
25
|
0 |
2023/12/27 | 9,124,186 | +0 (+0.0%) |
8,250,000
|
7,731,600
|
12,485,000
|
25
|
N/A |
2023/12/26 | 9,124,186 | +0 (+0.0%) |
8,250,000
|
7,731,600
|
12,485,000
|
25
|
N/A |
2023/12/25 | 9,124,186 | +0 (+0.0%) |
8,250,000
|
7,731,600
|
12,485,000
|
25
|
N/A |
2023/12/24 | 9,124,186 | +0 (+0.0%) |
8,250,000
|
7,731,600
|
12,485,000
|
25
|
0 |
2023/12/23 | 9,124,186 | +0 (+0.0%) |
8,250,000
|
7,731,600
|
12,485,000
|
25
|
0 |
2023/12/22 | 9,124,186 | -119,495 (-1.29%) |
8,250,000
|
7,731,600
|
12,485,000
|
25
|
0 |
2023/12/21 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/12/20 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/12/19 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/12/18 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/12/17 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/12/16 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/12/15 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/12/14 | 9,243,681 | --- |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/12/10 | 9,250,339 | +0 (+0.0%) |
8,569,611
|
7,731,600
|
12,485,000
|
22
|
0 |
2023/12/09 | 9,250,339 | +0 (+0.0%) |
8,569,611
|
7,731,600
|
12,485,000
|
22
|
0 |
2023/12/08 | 9,250,339 | +0 (+0.0%) |
8,569,611
|
7,731,600
|
12,485,000
|
22
|
0 |
2023/12/07 | 9,250,339 | +6,658 (+0.07%) |
8,569,611
|
7,731,600
|
12,485,000
|
22
|
0 |
2023/12/06 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/12/05 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/12/04 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
1以上 |
2023/12/03 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/12/02 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/12/01 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/11/30 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/11/29 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/11/28 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/11/27 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/11/26 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/11/25 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/11/24 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/11/23 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/11/22 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/11/21 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/11/20 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/11/19 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/11/18 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/11/17 | 9,243,681 | +0 (+0.0%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/11/16 | 9,243,681 | +123,143 (+1.35%) |
8,889,222
|
7,731,600
|
12,485,000
|
23
|
0 |
2023/11/15 | 9,120,538 | +0 (+0.0%) |
8,250,000
|
7,704,400
|
12,485,000
|
25
|
0 |
2023/11/14 | 9,120,538 | +0 (+0.0%) |
8,250,000
|
7,704,400
|
12,485,000
|
25
|
0 |
2023/11/13 | 9,120,538 | +19,941 (+0.22%) |
8,250,000
|
7,704,400
|
12,485,000
|
25
|
1以上 |
2023/11/12 | 9,100,597 | +44,984 (+0.5%) |
8,250,000
|
7,681,740
|
12,485,000
|
25
|
0 |
2023/11/11 | 9,055,613 | +0 (+0.0%) |
8,250,000
|
7,681,740
|
12,485,000
|
26
|
0 |
2023/11/10 | 9,055,613 | -54,048 (-0.59%) |
8,250,000
|
7,681,740
|
12,485,000
|
26
|
1以上 |
2023/11/09 | 9,109,661 | +54,048 (+0.6%) |
8,250,000
|
7,681,740
|
12,485,000
|
25
|
1以上 |
2023/11/08 | 9,055,613 | +0 (+0.0%) |
8,250,000
|
7,681,740
|
12,485,000
|
26
|
0 |
2023/11/07 | 9,055,613 | +0 (+0.0%) |
8,250,000
|
7,681,740
|
12,485,000
|
26
|
0 |
2023/11/06 | 9,055,613 | +42,875 (+0.48%) |
8,250,000
|
7,681,740
|
12,485,000
|
26
|
1以上 |
2023/11/05 | 9,012,738 | -41,606 (-0.46%) |
8,250,000
|
7,681,740
|
12,485,000
|
27
|
0 |
2023/11/04 | 9,054,344 | +0 (+0.0%) |
8,250,000
|
7,681,740
|
12,485,000
|
26
|
0 |
2023/11/03 | 9,054,344 | -13,760 (-0.15%) |
8,250,000
|
7,681,740
|
12,485,000
|
26
|
1以上 |
2023/11/02 | 9,068,104 | +0 (+0.0%) |
8,227,380
|
7,681,740
|
12,485,000
|
24
|
0 |
2023/11/01 | 9,068,104 | +35,840 (+0.4%) |
8,227,380
|
7,681,740
|
12,485,000
|
24
|
0 |
2023/10/31 | 9,032,264 | +0 (+0.0%) |
8,074,000
|
7,344,612
|
12,485,000
|
24
|
0 |
2023/10/30 | 9,032,264 | +11,003 (+0.12%) |
8,074,000
|
7,344,612
|
12,485,000
|
24
|
0 |
2023/10/29 | 9,021,261 | -30,850 (-0.34%) |
8,250,000
|
7,344,612
|
12,485,000
|
26
|
1以上 |
2023/10/28 | 9,052,111 | +0 (+0.0%) |
8,250,000
|
7,344,612
|
12,485,000
|
25
|
0 |
2023/10/27 | 9,052,111 | +0 (+0.0%) |
8,250,000
|
7,344,612
|
12,485,000
|
25
|
1以上 |
2023/10/26 | 9,052,111 | -14,165 (-0.16%) |
8,250,000
|
7,344,612
|
12,485,000
|
25
|
0 |
2023/10/25 | 9,066,276 | +0 (+0.0%) |
7,898,000
|
7,344,612
|
12,485,000
|
23
|
0 |
2023/10/24 | 9,066,276 | +183,702 (+2.07%) |
7,898,000
|
7,344,612
|
12,485,000
|
23
|
0 |
2023/10/23 | 8,882,574 | +0 (+0.0%) |
7,795,000
|
6,920,000
|
12,485,000
|
25
|
0 |
2023/10/22 | 8,882,574 | -104,420 (-1.16%) |
7,795,000
|
6,920,000
|
12,485,000
|
25
|
0 |
2023/10/21 | 8,986,994 | -6,160 (-0.07%) |
7,880,000
|
6,920,000
|
12,485,000
|
23
|
1以上 |
2023/10/20 | 8,993,154 | +0 (+0.0%) |
7,898,000
|
6,920,000
|
12,485,000
|
25
|
0 |
2023/10/19 | 8,993,154 | +0 (+0.0%) |
7,898,000
|
6,920,000
|
12,485,000
|
25
|
0 |
2023/10/18 | 8,993,154 | +0 (+0.0%) |
7,898,000
|
6,920,000
|
12,485,000
|
25
|
1以上 |
2023/10/17 | 8,993,154 | +0 (+0.0%) |
7,898,000
|
6,920,000
|
12,485,000
|
25
|
0 |
2023/10/16 | 8,993,154 | +0 (+0.0%) |
7,898,000
|
6,920,000
|
12,485,000
|
25
|
0 |
2023/10/15 | 8,993,154 | +0 (+0.0%) |
7,898,000
|
6,920,000
|
12,485,000
|
25
|
0 |
2023/10/14 | 8,993,154 | +108,052 (+1.22%) |
7,898,000
|
6,920,000
|
12,485,000
|
25
|
0 |
2023/10/13 | 8,885,102 | +0 (+0.0%) |
7,880,000
|
6,920,000
|
12,485,000
|
27
|
0 |
2023/10/12 | 8,885,102 | +0 (+0.0%) |
7,880,000
|
6,920,000
|
12,485,000
|
27
|
0 |
2023/10/11 | 8,885,102 | +0 (+0.0%) |
7,880,000
|
6,920,000
|
12,485,000
|
27
|
1以上 |
2023/10/10 | 8,885,102 | +0 (+0.0%) |
7,880,000
|
6,920,000
|
12,485,000
|
27
|
0 |
2023/10/09 | 8,885,102 | +0 (+0.0%) |
7,880,000
|
6,920,000
|
12,485,000
|
27
|
0 |
2023/10/08 | 8,885,102 | +35,896 (+0.41%) |
7,880,000
|
6,920,000
|
12,485,000
|
27
|
0 |
2023/10/07 | 8,849,206 | +0 (+0.0%) |
7,880,000
|
6,920,000
|
12,485,000
|
28
|
0 |
2023/10/06 | 8,849,206 | -186,267 (-2.06%) |
7,880,000
|
6,920,000
|
12,485,000
|
28
|
0 |
2023/10/05 | 9,035,473 | +0 (+0.0%) |
8,481,000
|
6,920,000
|
12,485,000
|
24
|
1以上 |
2023/10/04 | 9,035,473 | +0 (+0.0%) |
8,481,000
|
6,920,000
|
12,485,000
|
24
|
0 |
2023/10/03 | 9,035,473 | +2,593 (+0.03%) |
8,481,000
|
6,920,000
|
12,485,000
|
24
|
0 |
2023/10/02 | 9,032,880 | +0 (+0.0%) |
7,889,000
|
6,920,000
|
12,485,000
|
22
|
0 |
2023/10/01 | 9,032,880 | -50,881 (-0.56%) |
7,889,000
|
6,920,000
|
12,485,000
|
22
|
0 |
2023/09/30 | 9,083,761 | -109,433 (-1.19%) |
8,481,000
|
7,344,612
|
12,485,000
|
24
|
0 |
2023/09/29 | 9,193,194 | +186,516 (+2.07%) |
9,064,000
|
7,344,612
|
12,485,000
|
22
|
0 |
2023/09/28 | 9,006,678 | +0 (+0.0%) |
8,481,000
|
6,920,000
|
12,485,000
|
24
|
1以上 |
2023/09/27 | 9,006,678 | -12,497 (-0.14%) |
8,481,000
|
6,920,000
|
12,485,000
|
24
|
0 |
2023/09/26 | 9,019,175 | +101,137 (+1.13%) |
8,481,000
|
6,920,000
|
12,485,000
|
24
|
1以上 |
2023/09/25 | 8,918,038 | +149,797 (+1.71%) |
7,846,500
|
6,920,000
|
12,485,000
|
26
|
0 |
2023/09/24 | 8,768,241 | +78,346 (+0.9%) |
7,795,000
|
6,920,000
|
12,485,000
|
29
|
0 |
2023/09/23 | 8,689,895 | -12,458 (-0.14%) |
7,786,000
|
6,417,860
|
12,485,000
|
30
|
1以上 |
2023/09/22 | 8,702,353 | +0 (+0.0%) |
7,795,000
|
6,417,860
|
12,485,000
|
32
|
1以上 |
2023/09/21 | 8,702,353 | +0 (+0.0%) |
7,795,000
|
6,417,860
|
12,485,000
|
32
|
0 |
2023/09/20 | 8,702,353 | +24,110 (+0.28%) |
7,795,000
|
6,417,860
|
12,485,000
|
32
|
1以上 |
2023/09/19 | 8,678,243 | +0 (+0.0%) |
7,786,000
|
6,417,860
|
12,485,000
|
30
|
0 |
2023/09/18 | 8,678,243 | -24,110 (-0.28%) |
7,786,000
|
6,417,860
|
12,485,000
|
30
|
0 |
2023/09/17 | 8,702,353 | -22,594 (-0.26%) |
7,795,000
|
6,417,860
|
12,485,000
|
32
|
0 |
2023/09/16 | 8,724,947 | -100,596 (-1.14%) |
7,795,000
|
6,417,860
|
12,485,000
|
32
|
0 |
2023/09/15 | 8,825,543 | +0 (+0.0%) |
7,846,500
|
6,417,860
|
12,485,000
|
30
|
1以上 |
2023/09/14 | 8,825,543 | +100,825 (+1.16%) |
7,846,500
|
6,417,860
|
12,485,000
|
30
|
0 |
2023/09/13 | 8,724,718 | +0 (+0.0%) |
7,795,000
|
6,417,860
|
12,485,000
|
33
|
0 |
2023/09/12 | 8,724,718 | -120,725 (-1.36%) |
7,795,000
|
6,417,860
|
12,485,000
|
33
|
0 |
2023/09/11 | 8,845,443 | +0 (+0.0%) |
7,846,500
|
6,417,860
|
12,485,000
|
30
|
1以上 |
2023/09/10 | 8,845,443 | +0 (+0.0%) |
7,846,500
|
6,417,860
|
12,485,000
|
30
|
0 |
2023/09/09 | 8,845,443 | +6,271 (+0.07%) |
7,846,500
|
6,417,860
|
12,485,000
|
30
|
0 |
2023/09/08 | 8,839,172 | +0 (+0.0%) |
7,795,000
|
7,480,000
|
12,485,000
|
31
|
0 |
2023/09/07 | 8,839,172 | +29,188 (+0.33%) |
7,795,000
|
7,480,000
|
12,485,000
|
31
|
0 |
2023/09/06 | 8,809,984 | +0 (+0.0%) |
7,846,500
|
7,480,000
|
12,485,000
|
32
|
1以上 |
2023/09/05 | 8,809,984 | -17,703 (-0.2%) |
7,846,500
|
7,480,000
|
12,485,000
|
32
|
0 |
2023/09/04 | 8,827,687 | +0 (+0.0%) |
7,946,405
|
7,480,000
|
12,485,000
|
32
|
1以上 |
2023/09/03 | 8,827,687 | +0 (+0.0%) |
7,946,405
|
7,480,000
|
12,485,000
|
32
|
0 |
2023/09/02 | 8,827,687 | +15,754 (+0.18%) |
7,946,405
|
7,480,000
|
12,485,000
|
32
|
0 |
2023/09/01 | 8,811,933 | -15,754 (-0.18%) |
7,901,580
|
7,480,000
|
12,485,000
|
30
|
0 |
2023/08/31 | 8,827,687 | +0 (+0.0%) |
7,946,405
|
7,480,000
|
12,485,000
|
32
|
0 |
2023/08/30 | 8,827,687 | +0 (+0.0%) |
7,946,405
|
7,480,000
|
12,485,000
|
32
|
0 |
2023/08/29 | 8,827,687 | +19,119 (+0.22%) |
7,946,405
|
7,480,000
|
12,485,000
|
32
|
1以上 |
2023/08/28 | 8,808,568 | -86,071 (-0.97%) |
7,846,500
|
7,480,000
|
12,485,000
|
32
|
0 |
2023/08/27 | 8,894,639 | +56,687 (+0.64%) |
7,901,580
|
7,534,450
|
12,485,000
|
30
|
0 |
2023/08/26 | 8,837,952 | +0 (+0.0%) |
7,946,405
|
7,534,450
|
12,485,000
|
32
|
1以上 |
2023/08/25 | 8,837,952 | +0 (+0.0%) |
7,946,405
|
7,534,450
|
12,485,000
|
32
|
0 |
2023/08/24 | 8,837,952 | +0 (+0.0%) |
7,946,405
|
7,534,450
|
12,485,000
|
32
|
1以上 |
2023/08/23 | 8,837,952 | -29,213 (-0.33%) |
7,946,405
|
7,534,450
|
12,485,000
|
32
|
0 |
2023/08/22 | 8,867,165 | +0 (+0.0%) |
7,946,405
|
7,534,450
|
12,485,000
|
32
|
0 |
2023/08/21 | 8,867,165 | +0 (+0.0%) |
7,946,405
|
7,534,450
|
12,485,000
|
32
|
0 |
2023/08/20 | 8,867,165 | +0 (+0.0%) |
7,946,405
|
7,534,450
|
12,485,000
|
32
|
0 |
2023/08/19 | 8,867,165 | +0 (+0.0%) |
7,946,405
|
7,534,450
|
12,485,000
|
32
|
0 |
2023/08/18 | 8,867,165 | +0 (+0.0%) |
7,946,405
|
7,534,450
|
12,485,000
|
32
|
0 |
2023/08/17 | 8,867,165 | -12,746 (-0.14%) |
7,946,405
|
7,534,450
|
12,485,000
|
32
|
0 |
2023/08/16 | 8,879,911 | +21 (+0.0%) |
7,946,405
|
7,534,450
|
12,485,000
|
32
|
0 |
2023/08/15 | 8,879,890 | +0 (+0.0%) |
7,946,405
|
7,534,450
|
12,485,000
|
32
|
0 |
2023/08/14 | 8,879,890 | +0 (+0.0%) |
7,946,405
|
7,534,450
|
12,485,000
|
32
|
0 |
2023/08/13 | 8,879,890 | +0 (+0.0%) |
7,946,405
|
7,534,450
|
12,485,000
|
32
|
0 |
2023/08/12 | 8,879,890 | +0 (+0.0%) |
7,946,405
|
7,534,450
|
12,485,000
|
32
|
0 |
2023/08/11 | 8,879,890 | +0 (+0.0%) |
7,946,405
|
7,534,450
|
12,485,000
|
32
|
0 |
2023/08/10 | 8,879,890 | +0 (+0.0%) |
7,946,405
|
7,534,450
|
12,485,000
|
32
|
0 |
2023/08/09 | 8,879,890 | -30,830 (-0.35%) |
7,946,405
|
7,534,450
|
12,485,000
|
32
|
0 |
2023/08/08 | 8,910,720 | +0 (+0.0%) |
7,987,650
|
7,534,450
|
12,485,000
|
34
|
0 |
2023/08/07 | 8,910,720 | +0 (+0.0%) |
7,987,650
|
7,534,450
|
12,485,000
|
34
|
0 |
2023/08/06 | 8,910,720 | +0 (+0.0%) |
7,987,650
|
7,534,450
|
12,485,000
|
34
|
1以上 |
2023/08/05 | 8,910,720 | +0 (+0.0%) |
7,987,650
|
7,534,450
|
12,485,000
|
34
|
0 |
2023/08/04 | 8,910,720 | +0 (+0.0%) |
7,987,650
|
7,534,450
|
12,485,000
|
34
|
0 |
2023/08/03 | 8,910,720 | +0 (+0.0%) |
7,987,650
|
7,534,450
|
12,485,000
|
34
|
0 |
2023/08/02 | 8,910,720 | -27,972 (-0.31%) |
7,987,650
|
7,534,450
|
12,485,000
|
34
|
0 |
2023/08/01 | 8,938,692 | +0 (+0.0%) |
7,987,650
|
7,534,450
|
12,485,000
|
33
|
0 |
2023/07/31 | 8,938,692 | +86,954 (+0.98%) |
7,987,650
|
7,534,450
|
12,485,000
|
33
|
0 |
2023/07/30 | 8,851,738 | +0 (+0.0%) |
7,905,160
|
7,380,000
|
12,485,000
|
35
|
0 |
2023/07/29 | 8,851,738 | +0 (+0.0%) |
7,905,160
|
7,380,000
|
12,485,000
|
35
|
0 |
2023/07/28 | 8,851,738 | +0 (+0.0%) |
7,905,160
|
7,380,000
|
12,485,000
|
35
|
1以上 |
2023/07/27 | 8,851,738 | +24,602 (+0.28%) |
7,905,160
|
7,380,000
|
12,485,000
|
35
|
0 |
2023/07/26 | 8,827,136 | +0 (+0.0%) |
7,905,160
|
7,380,000
|
12,485,000
|
35
|
0 |
2023/07/25 | 8,827,136 | +0 (+0.0%) |
7,905,160
|
7,380,000
|
12,485,000
|
35
|
0 |
2023/07/24 | 8,827,136 | +0 (+0.0%) |
7,905,160
|
7,380,000
|
12,485,000
|
35
|
0 |
2023/07/23 | 8,827,136 | +0 (+0.0%) |
7,905,160
|
7,380,000
|
12,485,000
|
35
|
0 |
2023/07/22 | 8,827,136 | +0 (+0.0%) |
7,905,160
|
7,380,000
|
12,485,000
|
35
|
0 |
2023/07/21 | 8,827,136 | +0 (+0.0%) |
7,905,160
|
7,380,000
|
12,485,000
|
35
|
0 |
2023/07/20 | 8,827,136 | +0 (+0.0%) |
7,905,160
|
7,380,000
|
12,485,000
|
35
|
0 |
2023/07/19 | 8,827,136 | +0 (+0.0%) |
7,905,160
|
7,380,000
|
12,485,000
|
35
|
0 |
2023/07/18 | 8,827,136 | +0 (+0.0%) |
7,905,160
|
7,380,000
|
12,485,000
|
35
|
0 |
2023/07/17 | 8,827,136 | +0 (+0.0%) |
7,905,160
|
7,380,000
|
12,485,000
|
35
|
0 |
2023/07/16 | 8,827,136 | +0 (+0.0%) |
7,905,160
|
7,380,000
|
12,485,000
|
35
|
0 |
2023/07/15 | 8,827,136 | +0 (+0.0%) |
7,905,160
|
7,380,000
|
12,485,000
|
35
|
0 |
2023/07/14 | 8,827,136 | +43,748 (+0.5%) |
7,905,160
|
7,380,000
|
12,485,000
|
35
|
0 |
2023/07/13 | 8,783,388 | -51,840 (-0.59%) |
7,901,580
|
7,252,230
|
12,485,000
|
36
|
0 |
2023/07/12 | 8,835,228 | +0 (+0.0%) |
7,905,160
|
7,252,230
|
12,485,000
|
35
|
0 |
2023/07/11 | 8,835,228 | +107,346 (+1.23%) |
7,905,160
|
7,252,230
|
12,485,000
|
35
|
1以上 |
2023/07/10 | 8,727,882 | -11,235 (-0.13%) |
7,901,580
|
7,252,230
|
12,485,000
|
34
|
1以上 |
2023/07/09 | 8,739,117 | -126,463 (-1.43%) |
7,986,000
|
7,252,230
|
12,485,000
|
34
|
0 |
2023/07/08 | 8,865,580 | +0 (+0.0%) |
7,987,650
|
7,252,230
|
12,485,000
|
35
|
0 |
2023/07/07 | 8,865,580 | -2,762 (-0.03%) |
7,987,650
|
7,252,230
|
12,485,000
|
35
|
0 |
2023/07/06 | 8,868,342 | +0 (+0.0%) |
8,412,525
|
7,252,230
|
12,485,000
|
36
|
1以上 |
2023/07/05 | 8,868,342 | +56,489 (+0.64%) |
8,412,525
|
7,252,230
|
12,485,000
|
36
|
0 |
2023/07/04 | 8,811,853 | +0 (+0.0%) |
7,987,650
|
7,252,230
|
12,485,000
|
38
|
1以上 |
2023/07/03 | 8,811,853 | +9,383 (+0.11%) |
7,987,650
|
7,252,230
|
12,485,000
|
38
|
0 |
2023/07/02 | 8,802,470 | -22,680 (-0.26%) |
7,987,650
|
7,252,230
|
12,485,000
|
37
|
1以上 |
2023/07/01 | 8,825,150 | -3,147 (-0.04%) |
7,987,650
|
7,252,230
|
12,485,000
|
36
|
0 |
2023/06/30 | 8,828,297 | -221,780 (-2.45%) |
7,987,650
|
7,365,530
|
12,485,000
|
36
|
0 |
2023/06/29 | 9,050,077 | +0 (+0.0%) |
8,888,887
|
7,365,530
|
12,485,000
|
35
|
0 |
2023/06/28 | 9,050,077 | +83,233 (+0.93%) |
8,888,887
|
7,365,530
|
12,485,000
|
35
|
0 |
2023/06/27 | 8,966,844 | +28,024 (+0.31%) |
8,863,143
|
7,365,530
|
12,485,000
|
34
|
0 |
2023/06/26 | 8,938,820 | -3,237 (-0.04%) |
8,837,400
|
7,365,530
|
12,485,000
|
35
|
0 |
2023/06/25 | 8,942,057 | -70,570 (-0.78%) |
8,837,400
|
7,478,830
|
12,485,000
|
35
|
0 |
2023/06/24 | 9,012,627 | +0 (+0.0%) |
8,837,400
|
7,478,830
|
12,485,000
|
35
|
1以上 |
2023/06/23 | 9,012,627 | -7,213 (-0.08%) |
8,837,400
|
7,478,830
|
12,485,000
|
35
|
0 |
2023/06/22 | 9,019,840 | +0 (+0.0%) |
8,863,143
|
7,592,130
|
12,485,000
|
36
|
0 |
2023/06/21 | 9,019,840 | +99,005 (+1.11%) |
8,863,143
|
7,592,130
|
12,485,000
|
36
|
0 |
2023/06/20 | 8,920,835 | -56,766 (-0.63%) |
8,837,400
|
7,592,130
|
11,880,000
|
35
|
1以上 |
2023/06/19 | 8,977,601 | +0 (+0.0%) |
8,888,887
|
7,592,130
|
11,880,000
|
37
|
0 |
2023/06/18 | 8,977,601 | -92,300 (-1.02%) |
8,888,887
|
7,592,130
|
11,880,000
|
37
|
0 |
2023/06/17 | 9,069,901 | +24,354 (+0.27%) |
8,888,887
|
7,592,130
|
12,485,000
|
38
|
1以上 |
2023/06/16 | 9,045,547 | -36,959 (-0.41%) |
8,888,887
|
7,592,130
|
12,485,000
|
37
|
0 |
2023/06/15 | 9,082,506 | +70,013 (+0.78%) |
8,888,887
|
7,592,130
|
12,485,000
|
38
|
1以上 |
2023/06/14 | 9,012,493 | +79,653 (+0.89%) |
8,888,887
|
7,592,130
|
11,880,000
|
37
|
0 |
2023/06/13 | 8,932,840 | +0 (+0.0%) |
8,863,143
|
7,592,130
|
10,997,800
|
36
|
1以上 |
2023/06/12 | 8,932,840 | -27,052 (-0.3%) |
8,863,143
|
7,592,130
|
10,997,800
|
36
|
1以上 |
2023/06/11 | 8,959,892 | +47 (+0.0%) |
8,888,887
|
7,592,130
|
10,997,800
|
35
|
0 |
2023/06/10 | 8,959,845 | -3,237 (-0.04%) |
8,888,887
|
7,592,130
|
10,997,800
|
35
|
0 |
2023/06/09 | 8,963,082 | +0 (+0.0%) |
8,888,887
|
7,705,430
|
10,997,800
|
35
|
0 |
2023/06/08 | 8,963,082 | +0 (+0.0%) |
8,888,887
|
7,705,430
|
10,997,800
|
35
|
1以上 |
2023/06/07 | 8,963,082 | +0 (+0.0%) |
8,888,887
|
7,705,430
|
10,997,800
|
35
|
0 |
2023/06/06 | 8,963,082 | +56 (+0.0%) |
8,888,887
|
7,705,430
|
10,997,800
|
35
|
0 |
2023/06/05 | 8,963,026 | +0 (+0.0%) |
8,863,143
|
7,705,430
|
10,997,800
|
34
|
0 |
2023/06/04 | 8,963,026 | +96,612 (+1.09%) |
8,863,143
|
7,705,430
|
10,997,800
|
34
|
0 |
2023/06/03 | 8,866,414 | +0 (+0.0%) |
8,837,400
|
7,224,000
|
10,997,800
|
36
|
0 |
2023/06/02 | 8,866,414 | +86,443 (+0.98%) |
8,837,400
|
7,224,000
|
10,997,800
|
36
|
0 |
2023/06/01 | 8,779,971 | -21,458 (-0.24%) |
8,837,400
|
7,224,000
|
10,997,800
|
38
|
1以上 |
2023/05/31 | 8,801,429 | +0 (+0.0%) |
8,837,400
|
7,224,000
|
10,997,800
|
37
|
0 |
2023/05/30 | 8,801,429 | -140,530 (-1.57%) |
8,837,400
|
7,224,000
|
10,997,800
|
37
|
1以上 |
2023/05/29 | 8,941,959 | +0 (+0.0%) |
8,837,400
|
7,705,430
|
10,997,800
|
37
|
0 |
2023/05/28 | 8,941,959 | +0 (+0.0%) |
8,837,400
|
7,705,430
|
10,997,800
|
37
|
0 |
2023/05/27 | 8,941,959 | -34,348 (-0.38%) |
8,837,400
|
7,705,430
|
10,997,800
|
37
|
0 |
2023/05/26 | 8,976,307 | -168,747 (-1.85%) |
8,837,400
|
7,865,000
|
10,997,800
|
36
|
1以上 |
2023/05/25 | 9,145,054 | -6,924 (-0.08%) |
8,863,143
|
7,865,000
|
12,485,000
|
38
|
0 |
2023/05/24 | 9,151,978 | +0 (+0.0%) |
8,837,400
|
7,865,000
|
12,485,000
|
37
|
0 |
2023/05/23 | 9,151,978 | +0 (+0.0%) |
8,837,400
|
7,865,000
|
12,485,000
|
37
|
1以上 |
2023/05/22 | 9,151,978 | +0 (+0.0%) |
8,837,400
|
7,865,000
|
12,485,000
|
37
|
0 |
2023/05/21 | 9,151,978 | +0 (+0.0%) |
8,837,400
|
7,865,000
|
12,485,000
|
37
|
0 |
2023/05/20 | 9,151,978 | +0 (+0.0%) |
8,837,400
|
7,865,000
|
12,485,000
|
37
|
0 |
2023/05/19 | 9,151,978 | +0 (+0.0%) |
8,837,400
|
7,865,000
|
12,485,000
|
37
|
0 |
2023/05/18 | 9,151,978 | +0 (+0.0%) |
8,837,400
|
7,865,000
|
12,485,000
|
37
|
0 |
2023/05/17 | 9,151,978 | +170,528 (+1.9%) |
8,837,400
|
7,865,000
|
12,485,000
|
37
|
0 |
2023/05/16 | 8,981,450 | +0 (+0.0%) |
8,837,400
|
7,865,000
|
10,997,800
|
34
|
0 |
2023/05/15 | 8,981,450 | +68,042 (+0.76%) |
8,837,400
|
7,865,000
|
10,997,800
|
34
|
0 |
2023/05/14 | 8,913,408 | -62,540 (-0.7%) |
8,837,400
|
6,600,000
|
10,997,800
|
35
|
0 |
2023/05/13 | 8,975,948 | +0 (+0.0%) |
8,837,400
|
6,600,000
|
10,997,800
|
33
|
N/A |
2023/05/12 | 8,975,948 | -46,560 (-0.52%) |
8,837,400
|
6,600,000
|
10,997,800
|
33
|
1以上 |
2023/05/11 | 9,022,508 | +0 (+0.0%) |
8,837,400
|
7,986,000
|
10,997,800
|
34
|
N/A |
2023/05/10 | 9,022,508 | +43,257 (+0.48%) |
8,837,400
|
7,986,000
|
10,997,800
|
34
|
N/A |
2023/05/09 | 8,979,251 | +0 (+0.0%) |
8,837,400
|
7,986,000
|
10,997,800
|
33
|
1以上 |