日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,514,000 | +0 (+0.0%) |
4,872,000
|
4,872,000
|
6,798,000
|
3
|
0 |
2023/12/30 | 5,514,000 | --- |
4,872,000
|
4,872,000
|
6,798,000
|
3
|
0 |
2023/12/27 | 5,539,600 | +0 (+0.0%) |
5,550,000
|
4,872,000
|
6,798,000
|
5
|
N/A |
2023/12/26 | 5,539,600 | +0 (+0.0%) |
5,550,000
|
4,872,000
|
6,798,000
|
5
|
N/A |
2023/12/25 | 5,539,600 | +0 (+0.0%) |
5,550,000
|
4,872,000
|
6,798,000
|
5
|
N/A |
2023/12/24 | 5,539,600 | +0 (+0.0%) |
5,550,000
|
4,872,000
|
6,798,000
|
5
|
0 |
2023/12/23 | 5,539,600 | +0 (+0.0%) |
5,550,000
|
4,872,000
|
6,798,000
|
5
|
0 |
2023/12/22 | 5,539,600 | +189,000 (+3.53%) |
5,550,000
|
4,872,000
|
6,798,000
|
5
|
0 |
2023/12/21 | 5,350,600 | +0 (+0.0%) |
5,080,000
|
4,872,000
|
6,798,000
|
5
|
0 |
2023/12/20 | 5,350,600 | -181,600 (-3.28%) |
5,080,000
|
4,872,000
|
6,798,000
|
5
|
0 |
2023/12/19 | 5,532,200 | +0 (+0.0%) |
5,326,000
|
5,080,000
|
6,798,000
|
5
|
0 |
2023/12/18 | 5,532,200 | +0 (+0.0%) |
5,326,000
|
5,080,000
|
6,798,000
|
5
|
0 |
2023/12/17 | 5,532,200 | +0 (+0.0%) |
5,326,000
|
5,080,000
|
6,798,000
|
5
|
0 |
2023/12/16 | 5,532,200 | +0 (+0.0%) |
5,326,000
|
5,080,000
|
6,798,000
|
5
|
0 |
2023/12/15 | 5,532,200 | +188,629 (+3.53%) |
5,326,000
|
5,080,000
|
6,798,000
|
5
|
0 |
2023/12/14 | 5,343,571 | +0 (+0.0%) |
5,131,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/12/13 | 5,343,571 | +0 (+0.0%) |
5,131,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/12/12 | 5,343,571 | +0 (+0.0%) |
5,131,000
|
4,872,000
|
6,798,000
|
7
|
1以上 |
2023/12/11 | 5,343,571 | +0 (+0.0%) |
5,131,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/12/10 | 5,343,571 | +0 (+0.0%) |
5,131,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/12/09 | 5,343,571 | +0 (+0.0%) |
5,131,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/12/08 | 5,343,571 | +0 (+0.0%) |
5,131,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/12/07 | 5,343,571 | +0 (+0.0%) |
5,131,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/12/06 | 5,343,571 | +0 (+0.0%) |
5,131,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/12/05 | 5,343,571 | -46,929 (-0.87%) |
5,131,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/12/04 | 5,390,500 | +0 (+0.0%) |
5,289,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/12/03 | 5,390,500 | +0 (+0.0%) |
5,289,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/12/02 | 5,390,500 | +0 (+0.0%) |
5,289,000
|
4,872,000
|
6,798,000
|
8
|
1以上 |
2023/12/01 | 5,390,500 | +0 (+0.0%) |
5,289,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/30 | 5,390,500 | +0 (+0.0%) |
5,289,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/29 | 5,390,500 | +0 (+0.0%) |
5,289,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/28 | 5,390,500 | +0 (+0.0%) |
5,289,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/27 | 5,390,500 | +0 (+0.0%) |
5,289,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/26 | 5,390,500 | -12,625 (-0.23%) |
5,289,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/25 | 5,403,125 | -177,041 (-3.17%) |
5,314,500
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/24 | 5,580,166 | +0 (+0.0%) |
5,326,000
|
5,250,000
|
6,798,000
|
6
|
0 |
2023/11/23 | 5,580,166 | +0 (+0.0%) |
5,326,000
|
5,250,000
|
6,798,000
|
6
|
0 |
2023/11/22 | 5,580,166 | +0 (+0.0%) |
5,326,000
|
5,250,000
|
6,798,000
|
6
|
0 |
2023/11/21 | 5,580,166 | +0 (+0.0%) |
5,326,000
|
5,250,000
|
6,798,000
|
6
|
0 |
2023/11/20 | 5,580,166 | +0 (+0.0%) |
5,326,000
|
5,250,000
|
6,798,000
|
6
|
0 |
2023/11/19 | 5,580,166 | +177,041 (+3.28%) |
5,326,000
|
5,250,000
|
6,798,000
|
6
|
0 |
2023/11/18 | 5,403,125 | +0 (+0.0%) |
5,314,500
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/17 | 5,403,125 | +0 (+0.0%) |
5,314,500
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/16 | 5,403,125 | +0 (+0.0%) |
5,314,500
|
4,872,000
|
6,798,000
|
8
|
1以上 |
2023/11/15 | 5,403,125 | +0 (+0.0%) |
5,314,500
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/14 | 5,403,125 | +0 (+0.0%) |
5,314,500
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/13 | 5,403,125 | +59,014 (+1.1%) |
5,314,500
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/12 | 5,344,111 | +0 (+0.0%) |
5,303,000
|
4,872,000
|
6,798,000
|
9
|
0 |
2023/11/11 | 5,344,111 | -59,014 (-1.09%) |
5,303,000
|
4,872,000
|
6,798,000
|
9
|
0 |
2023/11/10 | 5,403,125 | +0 (+0.0%) |
5,314,500
|
4,872,000
|
6,798,000
|
8
|
1以上 |
2023/11/09 | 5,403,125 | +0 (+0.0%) |
5,314,500
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/08 | 5,403,125 | +0 (+0.0%) |
5,314,500
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/07 | 5,403,125 | -7,500 (-0.14%) |
5,314,500
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/06 | 5,410,625 | +0 (+0.0%) |
5,326,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/05 | 5,410,625 | +0 (+0.0%) |
5,326,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/04 | 5,410,625 | +0 (+0.0%) |
5,326,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/03 | 5,410,625 | +0 (+0.0%) |
5,326,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/02 | 5,410,625 | +0 (+0.0%) |
5,326,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/11/01 | 5,410,625 | +51,181 (+0.95%) |
5,326,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/10/31 | 5,359,444 | +0 (+0.0%) |
5,326,000
|
4,872,000
|
6,798,000
|
9
|
0 |
2023/10/30 | 5,359,444 | +0 (+0.0%) |
5,326,000
|
4,872,000
|
6,798,000
|
9
|
0 |
2023/10/29 | 5,359,444 | +14,819 (+0.28%) |
5,326,000
|
4,872,000
|
6,798,000
|
9
|
1以上 |
2023/10/28 | 5,344,625 | +0 (+0.0%) |
5,303,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/10/27 | 5,344,625 | +0 (+0.0%) |
5,303,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/10/26 | 5,344,625 | +0 (+0.0%) |
5,303,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/10/25 | 5,344,625 | -56,375 (-1.04%) |
5,303,000
|
4,872,000
|
6,798,000
|
8
|
0 |
2023/10/24 | 5,401,000 | +0 (+0.0%) |
5,326,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/10/23 | 5,401,000 | +0 (+0.0%) |
5,326,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/10/22 | 5,401,000 | +0 (+0.0%) |
5,326,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/10/21 | 5,401,000 | +0 (+0.0%) |
5,326,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/10/20 | 5,401,000 | +0 (+0.0%) |
5,326,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/10/19 | 5,401,000 | +0 (+0.0%) |
5,326,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/10/18 | 5,401,000 | -438,000 (-7.5%) |
5,326,000
|
4,872,000
|
6,798,000
|
7
|
0 |
2023/10/17 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/10/16 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/10/15 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/10/14 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/10/13 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/10/12 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/10/11 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/10/10 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/10/09 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/10/08 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/10/07 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/10/06 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/10/05 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/10/04 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/10/03 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/10/02 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/10/01 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/09/30 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/09/29 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/09/28 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/09/27 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/09/26 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/09/25 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/09/24 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/09/23 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/09/22 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/09/21 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/09/20 | 5,839,000 | +0 (+0.0%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/09/19 | 5,839,000 | +84,367 (+1.47%) |
5,892,000
|
5,280,000
|
6,798,000
|
5
|
0 |
2023/09/18 | 5,754,633 | +0 (+0.0%) |
5,612,500
|
5,280,000
|
6,798,000
|
6
|
0 |
2023/09/17 | 5,754,633 | -134,000 (-2.28%) |
5,612,500
|
5,280,000
|
6,798,000
|
6
|
0 |
2023/09/16 | 5,888,633 | +0 (+0.0%) |
5,814,500
|
5,332,800
|
6,798,000
|
6
|
1以上 |
2023/09/15 | 5,888,633 | +0 (+0.0%) |
5,814,500
|
5,332,800
|
6,798,000
|
6
|
0 |
2023/09/14 | 5,888,633 | +0 (+0.0%) |
5,814,500
|
5,332,800
|
6,798,000
|
6
|
0 |
2023/09/13 | 5,888,633 | +0 (+0.0%) |
5,814,500
|
5,332,800
|
6,798,000
|
6
|
0 |
2023/09/12 | 5,888,633 | -33,500 (-0.57%) |
5,814,500
|
5,332,800
|
6,798,000
|
6
|
0 |
2023/09/11 | 5,922,133 | +0 (+0.0%) |
5,865,000
|
5,332,800
|
6,798,000
|
6
|
0 |
2023/09/10 | 5,922,133 | +0 (+0.0%) |
5,865,000
|
5,332,800
|
6,798,000
|
6
|
0 |
2023/09/09 | 5,922,133 | +0 (+0.0%) |
5,865,000
|
5,332,800
|
6,798,000
|
6
|
0 |
2023/09/08 | 5,922,133 | +0 (+0.0%) |
5,865,000
|
5,332,800
|
6,798,000
|
6
|
0 |
2023/09/07 | 5,922,133 | -37,033 (-0.62%) |
5,865,000
|
5,332,800
|
6,798,000
|
6
|
0 |
2023/09/06 | 5,959,166 | +37,033 (+0.63%) |
5,865,000
|
5,555,000
|
6,798,000
|
6
|
0 |
2023/09/05 | 5,922,133 | -70,367 (-1.17%) |
5,865,000
|
5,332,800
|
6,798,000
|
6
|
0 |
2023/09/04 | 5,992,500 | +0 (+0.0%) |
5,865,000
|
5,755,000
|
6,798,000
|
6
|
0 |
2023/09/03 | 5,992,500 | +0 (+0.0%) |
5,865,000
|
5,755,000
|
6,798,000
|
6
|
0 |
2023/09/02 | 5,992,500 | +0 (+0.0%) |
5,865,000
|
5,755,000
|
6,798,000
|
6
|
0 |
2023/09/01 | 5,992,500 | +0 (+0.0%) |
5,865,000
|
5,755,000
|
6,798,000
|
6
|
0 |
2023/08/31 | 5,992,500 | +0 (+0.0%) |
5,865,000
|
5,755,000
|
6,798,000
|
6
|
0 |
2023/08/30 | 5,992,500 | +33,334 (+0.56%) |
5,865,000
|
5,755,000
|
6,798,000
|
6
|
0 |
2023/08/29 | 5,959,166 | +0 (+0.0%) |
5,865,000
|
5,555,000
|
6,798,000
|
6
|
0 |
2023/08/28 | 5,959,166 | +0 (+0.0%) |
5,865,000
|
5,555,000
|
6,798,000
|
6
|
0 |
2023/08/27 | 5,959,166 | +0 (+0.0%) |
5,865,000
|
5,555,000
|
6,798,000
|
6
|
0 |
2023/08/26 | 5,959,166 | +0 (+0.0%) |
5,865,000
|
5,555,000
|
6,798,000
|
6
|
0 |
2023/08/25 | 5,959,166 | +0 (+0.0%) |
5,865,000
|
5,555,000
|
6,798,000
|
6
|
0 |
2023/08/24 | 5,959,166 | +37,033 (+0.63%) |
5,865,000
|
5,555,000
|
6,798,000
|
6
|
0 |
2023/08/23 | 5,922,133 | +0 (+0.0%) |
5,865,000
|
5,332,800
|
6,798,000
|
6
|
0 |
2023/08/22 | 5,922,133 | -37,033 (-0.62%) |
5,865,000
|
5,332,800
|
6,798,000
|
6
|
0 |
2023/08/21 | 5,959,166 | +0 (+0.0%) |
5,865,000
|
5,555,000
|
6,798,000
|
6
|
0 |
2023/08/20 | 5,959,166 | +0 (+0.0%) |
5,865,000
|
5,555,000
|
6,798,000
|
6
|
0 |
2023/08/19 | 5,959,166 | +223,524 (+3.9%) |
5,865,000
|
5,555,000
|
6,798,000
|
6
|
0 |
2023/08/18 | 5,735,642 | +0 (+0.0%) |
5,838,000
|
4,950,000
|
6,798,000
|
7
|
0 |
2023/08/17 | 5,735,642 | +29,342 (+0.51%) |
5,838,000
|
4,950,000
|
6,798,000
|
7
|
0 |
2023/08/16 | 5,706,300 | +0 (+0.0%) |
5,892,000
|
4,950,000
|
6,798,000
|
5
|
1以上 |
2023/08/15 | 5,706,300 | -44,440 (-0.77%) |
5,892,000
|
4,950,000
|
6,798,000
|
5
|
0 |
2023/08/14 | 5,750,740 | +0 (+0.0%) |
5,892,000
|
4,950,000
|
6,798,000
|
5
|
0 |
2023/08/13 | 5,750,740 | +0 (+0.0%) |
5,892,000
|
4,950,000
|
6,798,000
|
5
|
0 |
2023/08/12 | 5,750,740 | +0 (+0.0%) |
5,892,000
|
4,950,000
|
6,798,000
|
5
|
0 |
2023/08/11 | 5,750,740 | +0 (+0.0%) |
5,892,000
|
4,950,000
|
6,798,000
|
5
|
0 |
2023/08/10 | 5,750,740 | +0 (+0.0%) |
5,892,000
|
4,950,000
|
6,798,000
|
5
|
0 |
2023/08/09 | 5,750,740 | +0 (+0.0%) |
5,892,000
|
4,950,000
|
6,798,000
|
5
|
0 |
2023/08/08 | 5,750,740 | +0 (+0.0%) |
5,892,000
|
4,950,000
|
6,798,000
|
5
|
0 |
2023/08/07 | 5,750,740 | -47,460 (-0.82%) |
5,892,000
|
4,950,000
|
6,798,000
|
5
|
0 |
2023/08/06 | 5,798,200 | +0 (+0.0%) |
5,892,000
|
4,950,000
|
6,798,000
|
5
|
0 |
2023/08/05 | 5,798,200 | +0 (+0.0%) |
5,892,000
|
4,950,000
|
6,798,000
|
5
|
0 |
2023/08/04 | 5,798,200 | +0 (+0.0%) |
5,892,000
|
4,950,000
|
6,798,000
|
5
|
1以上 |
2023/08/03 | 5,798,200 | +0 (+0.0%) |
5,892,000
|
4,950,000
|
6,798,000
|
5
|
0 |
2023/08/02 | 5,798,200 | -212,050 (-3.53%) |
5,892,000
|
4,950,000
|
6,798,000
|
5
|
0 |
2023/08/01 | 6,010,250 | +0 (+0.0%) |
5,892,000
|
5,459,000
|
6,798,000
|
4
|
0 |
2023/07/31 | 6,010,250 | +0 (+0.0%) |
5,892,000
|
5,459,000
|
6,798,000
|
4
|
0 |
2023/07/30 | 6,010,250 | +0 (+0.0%) |
5,892,000
|
5,459,000
|
6,798,000
|
4
|
0 |
2023/07/29 | 6,010,250 | +0 (+0.0%) |
5,892,000
|
5,459,000
|
6,798,000
|
4
|
0 |
2023/07/28 | 6,010,250 | +0 (+0.0%) |
5,892,000
|
5,459,000
|
6,798,000
|
4
|
0 |
2023/07/27 | 6,010,250 | +0 (+0.0%) |
5,892,000
|
5,459,000
|
6,798,000
|
4
|
0 |
2023/07/26 | 6,010,250 | +0 (+0.0%) |
5,892,000
|
5,459,000
|
6,798,000
|
4
|
0 |
2023/07/25 | 6,010,250 | +0 (+0.0%) |
5,892,000
|
5,459,000
|
6,798,000
|
4
|
0 |
2023/07/24 | 6,010,250 | +0 (+0.0%) |
5,892,000
|
5,459,000
|
6,798,000
|
4
|
0 |
2023/07/23 | 6,010,250 | +0 (+0.0%) |
5,892,000
|
5,459,000
|
6,798,000
|
4
|
0 |
2023/07/22 | 6,010,250 | +0 (+0.0%) |
5,892,000
|
5,459,000
|
6,798,000
|
4
|
0 |
2023/07/21 | 6,010,250 | +0 (+0.0%) |
5,892,000
|
5,459,000
|
6,798,000
|
4
|
0 |
2023/07/20 | 6,010,250 | +0 (+0.0%) |
5,892,000
|
5,459,000
|
6,798,000
|
4
|
0 |
2023/07/19 | 6,010,250 | +0 (+0.0%) |
5,892,000
|
5,459,000
|
6,798,000
|
4
|
0 |
2023/07/18 | 6,010,250 | +0 (+0.0%) |
5,892,000
|
5,459,000
|
6,798,000
|
4
|
0 |
2023/07/17 | 6,010,250 | +0 (+0.0%) |
5,892,000
|
5,459,000
|
6,798,000
|
4
|
0 |
2023/07/16 | 6,010,250 | +0 (+0.0%) |
5,892,000
|
5,459,000
|
6,798,000
|
4
|
0 |
2023/07/15 | 6,010,250 | +0 (+0.0%) |
5,892,000
|
5,459,000
|
6,798,000
|
4
|
0 |
2023/07/14 | 6,010,250 | +0 (+0.0%) |
5,892,000
|
5,459,000
|
6,798,000
|
4
|
0 |
2023/07/13 | 6,010,250 | +10,450 (+0.17%) |
5,892,000
|
5,459,000
|
6,798,000
|
4
|
0 |
2023/07/12 | 5,999,800 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
5
|
0 |
2023/07/11 | 5,999,800 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
5
|
0 |
2023/07/10 | 5,999,800 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
5
|
1以上 |
2023/07/09 | 5,999,800 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
5
|
0 |
2023/07/08 | 5,999,800 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
5
|
0 |
2023/07/07 | 5,999,800 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
5
|
0 |
2023/07/06 | 5,999,800 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
5
|
0 |
2023/07/05 | 5,999,800 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
5
|
0 |
2023/07/04 | 5,999,800 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
5
|
0 |
2023/07/03 | 5,999,800 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
5
|
0 |
2023/07/02 | 5,999,800 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
5
|
0 |
2023/07/01 | 5,999,800 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
5
|
0 |
2023/06/30 | 5,999,800 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
5
|
0 |
2023/06/29 | 5,999,800 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
5
|
0 |
2023/06/28 | 5,999,800 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
5
|
0 |
2023/06/27 | 5,999,800 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
5
|
0 |
2023/06/26 | 5,999,800 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
5
|
0 |
2023/06/25 | 5,999,800 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
5
|
0 |
2023/06/24 | 5,999,800 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
5
|
0 |
2023/06/23 | 5,999,800 | +5,018 (+0.08%) |
5,892,000
|
5,680,000
|
6,798,000
|
5
|
0 |
2023/06/22 | 5,994,782 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
7
|
0 |
2023/06/21 | 5,994,782 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
7
|
0 |
2023/06/20 | 5,994,782 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
7
|
1以上 |
2023/06/19 | 5,994,782 | +0 (+0.0%) |
5,892,000
|
5,680,000
|
6,798,000
|
7
|
0 |
2023/06/18 | 5,994,782 | +1,847 (+0.03%) |
5,892,000
|
5,680,000
|
6,798,000
|
7
|
0 |
2023/06/17 | 5,992,935 | +0 (+0.0%) |
5,936,000
|
5,680,000
|
6,798,000
|
8
|
0 |
2023/06/16 | 5,992,935 | +0 (+0.0%) |
5,936,000
|
5,680,000
|
6,798,000
|
8
|
0 |
2023/06/15 | 5,992,935 | +0 (+0.0%) |
5,936,000
|
5,680,000
|
6,798,000
|
8
|
1以上 |
2023/06/14 | 5,992,935 | +0 (+0.0%) |
5,936,000
|
5,680,000
|
6,798,000
|
8
|
0 |
2023/06/13 | 5,992,935 | +0 (+0.0%) |
5,936,000
|
5,680,000
|
6,798,000
|
8
|
0 |
2023/06/12 | 5,992,935 | -94,811 (-1.56%) |
5,936,000
|
5,680,000
|
6,798,000
|
8
|
0 |
2023/06/11 | 6,087,746 | +0 (+0.0%) |
5,981,120
|
5,892,000
|
6,798,000
|
6
|
0 |
2023/06/10 | 6,087,746 | +0 (+0.0%) |
5,981,120
|
5,892,000
|
6,798,000
|
6
|
0 |
2023/06/09 | 6,087,746 | +0 (+0.0%) |
5,981,120
|
5,892,000
|
6,798,000
|
6
|
0 |
2023/06/08 | 6,087,746 | +0 (+0.0%) |
5,981,120
|
5,892,000
|
6,798,000
|
6
|
0 |
2023/06/07 | 6,087,746 | +0 (+0.0%) |
5,981,120
|
5,892,000
|
6,798,000
|
6
|
0 |
2023/06/06 | 6,087,746 | -265,564 (-4.18%) |
5,981,120
|
5,892,000
|
6,798,000
|
6
|
0 |
2023/06/05 | 6,353,310 | +0 (+0.0%) |
5,982,240
|
5,892,000
|
7,150,000
|
8
|
0 |
2023/06/04 | 6,353,310 | -311,500 (-4.67%) |
5,982,240
|
5,892,000
|
7,150,000
|
8
|
0 |
2023/06/03 | 6,664,810 | +19,028 (+0.29%) |
6,968,000
|
5,980,000
|
7,150,000
|
8
|
1以上 |
2023/06/02 | 6,645,782 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
7
|
0 |
2023/06/01 | 6,645,782 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
7
|
0 |
2023/05/31 | 6,645,782 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
7
|
0 |
2023/05/30 | 6,645,782 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
7
|
0 |
2023/05/29 | 6,645,782 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
7
|
0 |
2023/05/28 | 6,645,782 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
7
|
0 |
2023/05/27 | 6,645,782 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
7
|
0 |
2023/05/26 | 6,645,782 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
7
|
0 |
2023/05/25 | 6,645,782 | +83,222 (+1.27%) |
7,138,000
|
5,980,000
|
7,150,000
|
7
|
0 |
2023/05/24 | 6,562,560 | +0 (+0.0%) |
6,560,120
|
5,980,000
|
7,150,000
|
8
|
0 |
2023/05/23 | 6,562,560 | +0 (+0.0%) |
6,560,120
|
5,980,000
|
7,150,000
|
8
|
0 |
2023/05/22 | 6,562,560 | +0 (+0.0%) |
6,560,120
|
5,980,000
|
7,150,000
|
8
|
1以上 |
2023/05/21 | 6,562,560 | -117,488 (-1.76%) |
6,560,120
|
5,980,000
|
7,150,000
|
8
|
0 |
2023/05/20 | 6,680,048 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
10
|
0 |
2023/05/19 | 6,680,048 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
10
|
0 |
2023/05/18 | 6,680,048 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
10
|
1以上 |
2023/05/17 | 6,680,048 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
10
|
0 |
2023/05/16 | 6,680,048 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
10
|
0 |
2023/05/15 | 6,680,048 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
10
|
0 |
2023/05/14 | 6,680,048 | -10,722 (-0.16%) |
7,138,000
|
5,980,000
|
7,150,000
|
10
|
0 |
2023/05/13 | 6,690,770 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
11
|
N/A |
2023/05/12 | 6,690,770 | -37,270 (-0.55%) |
7,138,000
|
5,980,000
|
7,150,000
|
11
|
N/A |
2023/05/11 | 6,728,040 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
12
|
1以上 |
2023/05/10 | 6,728,040 | +37,270 (+0.56%) |
7,138,000
|
5,980,000
|
7,150,000
|
12
|
N/A |
2023/05/09 | 6,690,770 | +10,722 (+0.16%) |
7,138,000
|
5,980,000
|
7,150,000
|
11
|
1以上 |
2023/05/08 | 6,680,048 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
10
|
N/A |
2023/05/07 | 6,680,048 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
10
|
N/A |
2023/05/06 | 6,680,048 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
10
|
N/A |
2023/05/05 | 6,680,048 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
10
|
N/A |
2023/05/04 | 6,680,048 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
10
|
N/A |
2023/05/03 | 6,680,048 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
10
|
N/A |
2023/05/02 | 6,680,048 | -15,862 (-0.24%) |
7,138,000
|
5,980,000
|
7,150,000
|
10
|
N/A |
2023/05/01 | 6,695,910 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
10
|
N/A |
2023/04/30 | 6,695,910 | +0 (+0.0%) |
7,138,000
|
5,980,000
|
7,150,000
|
10
|
N/A |