日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 8,984,939 | +0 (+0.0%) |
8,236,800
|
6,111,110
|
13,750,000
|
14
|
N/A |
2024/05/04 | 8,984,939 | +0 (+0.0%) |
8,236,800
|
6,111,110
|
13,750,000
|
14
|
N/A |
2024/05/03 | 8,984,939 | -43,651 (-0.48%) |
8,236,800
|
6,111,110
|
13,750,000
|
14
|
N/A |
2024/05/02 | 9,028,590 | -19,206 (-0.21%) |
8,236,800
|
6,465,554
|
13,750,000
|
14
|
0 |
2024/05/01 | 9,047,796 | -19,207 (-0.21%) |
8,236,800
|
6,465,554
|
13,750,000
|
14
|
0 |
2024/04/30 | 9,067,003 | +311,126 (+3.55%) |
8,236,800
|
6,600,000
|
13,750,000
|
14
|
0 |
2024/04/29 | 8,755,877 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/28 | 8,755,877 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/27 | 8,755,877 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
1以上 |
2024/04/26 | 8,755,877 | -307,983 (-3.4%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/25 | 9,063,860 | +0 (+0.0%) |
8,236,800
|
6,578,000
|
13,750,000
|
14
|
0 |
2024/04/24 | 9,063,860 | -8,730 (-0.1%) |
8,236,800
|
6,578,000
|
13,750,000
|
14
|
0 |
2024/04/23 | 9,072,590 | +156,691 (+1.76%) |
8,236,800
|
6,578,000
|
13,750,000
|
14
|
0 |
2024/04/22 | 8,915,899 | +137,105 (+1.56%) |
8,157,600
|
6,578,000
|
13,750,000
|
15
|
0 |
2024/04/21 | 8,778,794 | -7,639 (-0.09%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/20 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
1以上 |
2024/04/19 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
1以上 |
2024/04/18 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/17 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/16 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/15 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/14 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/13 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/12 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/11 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/10 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/09 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/08 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/07 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/06 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/05 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/04 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/03 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/02 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/04/01 | 8,786,433 | +0 (+0.0%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/03/31 | 8,786,433 | -153,910 (-1.72%) |
7,439,911
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/03/30 | 8,940,343 | -24,445 (-0.27%) |
8,157,600
|
6,578,000
|
13,750,000
|
15
|
0 |
2024/03/29 | 8,964,788 | +0 (+0.0%) |
8,157,600
|
6,578,000
|
13,750,000
|
15
|
0 |
2024/03/28 | 8,964,788 | -151,453 (-1.66%) |
8,157,600
|
6,578,000
|
13,750,000
|
15
|
0 |
2024/03/27 | 9,116,241 | +0 (+0.0%) |
8,236,800
|
6,578,000
|
13,750,000
|
14
|
0 |
2024/03/26 | 9,116,241 | +0 (+0.0%) |
8,236,800
|
6,578,000
|
13,750,000
|
14
|
0 |
2024/03/25 | 9,116,241 | +0 (+0.0%) |
8,236,800
|
6,578,000
|
13,750,000
|
14
|
0 |
2024/03/24 | 9,116,241 | +0 (+0.0%) |
8,236,800
|
6,578,000
|
13,750,000
|
14
|
0 |
2024/03/23 | 9,116,241 | +0 (+0.0%) |
8,236,800
|
6,578,000
|
13,750,000
|
14
|
0 |
2024/03/22 | 9,116,241 | +0 (+0.0%) |
8,236,800
|
6,578,000
|
13,750,000
|
14
|
0 |
2024/03/21 | 9,116,241 | +0 (+0.0%) |
8,236,800
|
6,578,000
|
13,750,000
|
14
|
0 |
2024/03/20 | 9,116,241 | +0 (+0.0%) |
8,236,800
|
6,578,000
|
13,750,000
|
14
|
0 |
2024/03/19 | 9,116,241 | +283,975 (+3.22%) |
8,236,800
|
6,578,000
|
13,750,000
|
14
|
0 |
2024/03/18 | 8,832,266 | +0 (+0.0%) |
7,501,022
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/03/17 | 8,832,266 | +0 (+0.0%) |
7,501,022
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/03/16 | 8,832,266 | +0 (+0.0%) |
7,501,022
|
6,578,000
|
13,750,000
|
16
|
1以上 |
2024/03/15 | 8,832,266 | +294,568 (+3.45%) |
7,501,022
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/03/14 | 8,537,698 | +0 (+0.0%) |
6,966,666
|
6,578,000
|
13,750,000
|
19
|
0 |
2024/03/13 | 8,537,698 | -340,401 (-3.83%) |
6,966,666
|
6,578,000
|
13,750,000
|
19
|
0 |
2024/03/12 | 8,878,099 | +0 (+0.0%) |
7,562,133
|
6,578,000
|
13,750,000
|
16
|
1以上 |
2024/03/11 | 8,878,099 | +0 (+0.0%) |
7,562,133
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/03/10 | 8,878,099 | +0 (+0.0%) |
7,562,133
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/03/09 | 8,878,099 | +0 (+0.0%) |
7,562,133
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/03/08 | 8,878,099 | +0 (+0.0%) |
7,562,133
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/03/07 | 8,878,099 | +0 (+0.0%) |
7,562,133
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/03/06 | 8,878,099 | +0 (+0.0%) |
7,562,133
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/03/05 | 8,878,099 | +0 (+0.0%) |
7,562,133
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/03/04 | 8,878,099 | +0 (+0.0%) |
7,562,133
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/03/03 | 8,878,099 | +0 (+0.0%) |
7,562,133
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/03/02 | 8,878,099 | +0 (+0.0%) |
7,562,133
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/03/01 | 8,878,099 | +0 (+0.0%) |
7,562,133
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/02/29 | 8,878,099 | +0 (+0.0%) |
7,562,133
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/02/28 | 8,878,099 | +0 (+0.0%) |
7,562,133
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/02/27 | 8,878,099 | -711,665 (-7.42%) |
7,562,133
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/02/26 | 9,589,764 | +0 (+0.0%) |
9,790,000
|
6,578,000
|
13,750,000
|
14
|
0 |
2024/02/25 | 9,589,764 | -55,891 (-0.58%) |
9,790,000
|
6,578,000
|
13,750,000
|
14
|
0 |
2024/02/24 | 9,645,655 | +0 (+0.0%) |
9,790,000
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/02/23 | 9,645,655 | -382,713 (-3.82%) |
9,790,000
|
6,578,000
|
13,750,000
|
16
|
0 |
2024/02/22 | 10,028,368 | +81,892 (+0.82%) |
10,780,000
|
6,578,000
|
13,750,000
|
14
|
1以上 |
2024/02/21 | 9,946,476 | +0 (+0.0%) |
10,780,000
|
6,578,000
|
13,750,000
|
15
|
0 |
2024/02/20 | 9,946,476 | +0 (+0.0%) |
10,780,000
|
6,578,000
|
13,750,000
|
15
|
0 |
2024/02/19 | 9,946,476 | +0 (+0.0%) |
10,780,000
|
6,578,000
|
13,750,000
|
15
|
1以上 |
2024/02/18 | 9,946,476 | +0 (+0.0%) |
10,780,000
|
6,578,000
|
13,750,000
|
15
|
0 |
2024/02/17 | 9,946,476 | +0 (+0.0%) |
10,780,000
|
6,578,000
|
13,750,000
|
15
|
0 |
2024/02/16 | 9,946,476 | +0 (+0.0%) |
10,780,000
|
6,578,000
|
13,750,000
|
15
|
0 |
2024/02/15 | 9,946,476 | +0 (+0.0%) |
10,780,000
|
6,578,000
|
13,750,000
|
15
|
0 |
2024/02/14 | 9,946,476 | +0 (+0.0%) |
10,780,000
|
6,578,000
|
13,750,000
|
15
|
0 |
2024/02/13 | 9,946,476 | +0 (+0.0%) |
10,780,000
|
6,578,000
|
13,750,000
|
15
|
0 |
2024/02/12 | 9,946,476 | +0 (+0.0%) |
10,780,000
|
6,578,000
|
13,750,000
|
15
|
0 |
2024/02/11 | 9,946,476 | -518,228 (-4.95%) |
10,780,000
|
6,578,000
|
13,750,000
|
15
|
0 |
2024/02/10 | 10,464,704 | +0 (+0.0%) |
10,780,000
|
8,157,600
|
13,750,000
|
13
|
0 |
2024/02/09 | 10,464,704 | +0 (+0.0%) |
10,780,000
|
8,157,600
|
13,750,000
|
13
|
0 |
2024/02/08 | 10,464,704 | +131,130 (+1.27%) |
10,780,000
|
8,157,600
|
13,750,000
|
13
|
0 |
2024/02/07 | 10,333,574 | -42,079 (-0.41%) |
10,248,332
|
8,157,600
|
13,750,000
|
14
|
0 |
2024/02/06 | 10,375,653 | +0 (+0.0%) |
10,248,332
|
8,157,600
|
13,750,000
|
14
|
0 |
2024/02/05 | 10,375,653 | +0 (+0.0%) |
10,248,332
|
8,157,600
|
13,750,000
|
14
|
1以上 |
2024/02/04 | 10,375,653 | +0 (+0.0%) |
10,248,332
|
8,157,600
|
13,750,000
|
14
|
0 |
2024/02/03 | 10,375,653 | +0 (+0.0%) |
10,248,332
|
8,157,600
|
13,750,000
|
14
|
0 |
2024/02/02 | 10,375,653 | +0 (+0.0%) |
10,248,332
|
8,157,600
|
13,750,000
|
14
|
0 |
2024/02/01 | 10,375,653 | +0 (+0.0%) |
10,248,332
|
8,157,600
|
13,750,000
|
14
|
0 |
2024/01/31 | 10,375,653 | +0 (+0.0%) |
10,248,332
|
8,157,600
|
13,750,000
|
14
|
0 |
2024/01/30 | 10,375,653 | +0 (+0.0%) |
10,248,332
|
8,157,600
|
13,750,000
|
14
|
0 |
2024/01/29 | 10,375,653 | +31,104 (+0.3%) |
10,248,332
|
8,157,600
|
13,750,000
|
14
|
0 |
2024/01/28 | 10,344,549 | -31,104 (-0.3%) |
10,248,332
|
8,157,600
|
13,750,000
|
13
|
0 |
2024/01/27 | 10,375,653 | -21,220 (-0.2%) |
10,248,332
|
8,157,600
|
13,750,000
|
14
|
0 |
2024/01/26 | 10,396,873 | +0 (+0.0%) |
10,112,666
|
8,157,600
|
13,750,000
|
12
|
0 |
2024/01/25 | 10,396,873 | +21,220 (+0.2%) |
10,112,666
|
8,157,600
|
13,750,000
|
12
|
0 |
2024/01/24 | 10,375,653 | +0 (+0.0%) |
10,248,332
|
8,157,600
|
13,750,000
|
14
|
0 |
2024/01/23 | 10,375,653 | +488,457 (+4.94%) |
10,248,332
|
8,157,600
|
13,750,000
|
14
|
0 |
2024/01/22 | 9,887,196 | +0 (+0.0%) |
9,846,832
|
6,468,000
|
13,750,000
|
16
|
0 |
2024/01/21 | 9,887,196 | +0 (+0.0%) |
9,846,832
|
6,468,000
|
13,750,000
|
16
|
0 |
2024/01/20 | 9,887,196 | +271,750 (+2.83%) |
9,846,832
|
6,468,000
|
13,750,000
|
16
|
0 |
2024/01/19 | 9,615,446 | +0 (+0.0%) |
9,445,332
|
6,468,000
|
13,750,000
|
18
|
0 |
2024/01/18 | 9,615,446 | -8,012 (-0.08%) |
9,445,332
|
6,468,000
|
13,750,000
|
18
|
0 |
2024/01/17 | 9,623,458 | -22,266 (-0.23%) |
9,489,332
|
6,468,000
|
13,750,000
|
18
|
1以上 |
2024/01/16 | 9,645,724 | +0 (+0.0%) |
9,890,832
|
6,468,000
|
13,750,000
|
16
|
0 |
2024/01/15 | 9,645,724 | +0 (+0.0%) |
9,890,832
|
6,468,000
|
13,750,000
|
16
|
0 |
2024/01/14 | 9,645,724 | +0 (+0.0%) |
9,890,832
|
6,468,000
|
13,750,000
|
16
|
0 |
2024/01/13 | 9,645,724 | +22,266 (+0.23%) |
9,890,832
|
6,468,000
|
13,750,000
|
16
|
0 |
2024/01/12 | 9,623,458 | +0 (+0.0%) |
9,489,332
|
6,468,000
|
13,750,000
|
18
|
0 |
2024/01/11 | 9,623,458 | +0 (+0.0%) |
9,489,332
|
6,468,000
|
13,750,000
|
18
|
0 |
2024/01/10 | 9,623,458 | +0 (+0.0%) |
9,489,332
|
6,468,000
|
13,750,000
|
18
|
0 |
2024/01/09 | 9,623,458 | +0 (+0.0%) |
9,489,332
|
6,468,000
|
13,750,000
|
18
|
0 |
2024/01/08 | 9,623,458 | +0 (+0.0%) |
9,489,332
|
6,468,000
|
13,750,000
|
18
|
0 |
2024/01/07 | 9,623,458 | -50,000 (-0.52%) |
9,489,332
|
6,468,000
|
13,750,000
|
18
|
0 |
2024/01/06 | 9,673,458 | +372 (+0.0%) |
9,489,332
|
6,918,000
|
13,750,000
|
18
|
0 |
2024/01/05 | 9,673,086 | +0 (+0.0%) |
9,489,332
|
6,911,300
|
13,750,000
|
18
|
0 |
2024/01/04 | 9,673,086 | +0 (+0.0%) |
9,489,332
|
6,911,300
|
13,750,000
|
18
|
0 |
2024/01/03 | 9,673,086 | +0 (+0.0%) |
9,489,332
|
6,911,300
|
13,750,000
|
18
|
0 |
2024/01/02 | 9,673,086 | +197,794 (+2.09%) |
9,489,332
|
6,911,300
|
13,750,000
|
18
|
0 |
2024/01/01 | 9,475,292 | +0 (+0.0%) |
9,445,332
|
5,915,000
|
13,750,000
|
19
|
0 |