日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
N/A |
2024/05/04 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
N/A |
2024/05/03 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
N/A |
2024/05/02 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/05/01 | 8,030,000 | -20,673,333 (-72.02%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/04/30 | 28,703,333 | +0 (+0.0%) |
9,460,000
|
6,600,000
|
70,050,000
|
6
|
0 |
2024/04/29 | 28,703,333 | +0 (+0.0%) |
9,460,000
|
6,600,000
|
70,050,000
|
6
|
0 |
2024/04/28 | 28,703,333 | +0 (+0.0%) |
9,460,000
|
6,600,000
|
70,050,000
|
6
|
1以上 |
2024/04/27 | 28,703,333 | +0 (+0.0%) |
9,460,000
|
6,600,000
|
70,050,000
|
6
|
0 |
2024/04/26 | 28,703,333 | +0 (+0.0%) |
9,460,000
|
6,600,000
|
70,050,000
|
6
|
0 |
2024/04/25 | 28,703,333 | +0 (+0.0%) |
9,460,000
|
6,600,000
|
70,050,000
|
6
|
0 |
2024/04/24 | 28,703,333 | +0 (+0.0%) |
9,460,000
|
6,600,000
|
70,050,000
|
6
|
0 |
2024/04/23 | 28,703,333 | +0 (+0.0%) |
9,460,000
|
6,600,000
|
70,050,000
|
6
|
0 |
2024/04/22 | 28,703,333 | +0 (+0.0%) |
9,460,000
|
6,600,000
|
70,050,000
|
6
|
0 |
2024/04/21 | 28,703,333 | +0 (+0.0%) |
9,460,000
|
6,600,000
|
70,050,000
|
6
|
0 |
2024/04/20 | 28,703,333 | +0 (+0.0%) |
9,460,000
|
6,600,000
|
70,050,000
|
6
|
0 |
2024/04/19 | 28,703,333 | +0 (+0.0%) |
9,460,000
|
6,600,000
|
70,050,000
|
6
|
0 |
2024/04/18 | 28,703,333 | +0 (+0.0%) |
9,460,000
|
6,600,000
|
70,050,000
|
6
|
0 |
2024/04/17 | 28,703,333 | +0 (+0.0%) |
9,460,000
|
6,600,000
|
70,050,000
|
6
|
0 |
2024/04/16 | 28,703,333 | +0 (+0.0%) |
9,460,000
|
6,600,000
|
70,050,000
|
6
|
0 |
2024/04/15 | 28,703,333 | +8,269,333 (+40.47%) |
9,460,000
|
6,600,000
|
70,050,000
|
6
|
0 |
2024/04/14 | 20,434,000 | +12,404,000 (+154.47%) |
9,460,000
|
6,600,000
|
70,050,000
|
5
|
0 |
2024/04/13 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/04/12 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/04/11 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/04/10 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/04/09 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/04/08 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/04/07 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/04/06 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/04/05 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/04/04 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/04/03 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/04/02 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/04/01 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/03/31 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/03/30 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/03/29 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/03/28 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/03/27 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/03/26 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/03/25 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/03/24 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/03/23 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/03/22 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/03/21 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/03/20 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/03/19 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/03/18 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/03/17 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/03/16 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/03/15 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/03/14 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/03/13 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/03/12 | 8,030,000 | +0 (+0.0%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/03/11 | 8,030,000 | +472,334 (+6.25%) |
8,030,000
|
6,600,000
|
9,460,000
|
4
|
0 |
2024/03/10 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/03/09 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/03/08 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
1以上 |
2024/03/07 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/03/06 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/03/05 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/03/04 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/03/03 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/03/02 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/03/01 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/02/29 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/02/28 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/02/27 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/02/26 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/02/25 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/02/24 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/02/23 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/02/22 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/02/21 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/02/20 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/02/19 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/02/18 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/02/17 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/02/16 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/02/15 | 7,557,666 | +0 (+0.0%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/02/14 | 7,557,666 | -67,000 (-0.88%) |
6,623,000
|
6,580,000
|
9,460,000
|
6
|
0 |
2024/02/13 | 7,624,666 | +0 (+0.0%) |
6,814,000
|
6,600,000
|
9,460,000
|
6
|
0 |
2024/02/12 | 7,624,666 | +0 (+0.0%) |
6,814,000
|
6,600,000
|
9,460,000
|
6
|
0 |
2024/02/11 | 7,624,666 | +0 (+0.0%) |
6,814,000
|
6,600,000
|
9,460,000
|
6
|
0 |
2024/02/10 | 7,624,666 | +0 (+0.0%) |
6,814,000
|
6,600,000
|
9,460,000
|
6
|
0 |
2024/02/09 | 7,624,666 | +0 (+0.0%) |
6,814,000
|
6,600,000
|
9,460,000
|
6
|
0 |
2024/02/08 | 7,624,666 | +0 (+0.0%) |
6,814,000
|
6,600,000
|
9,460,000
|
6
|
0 |
2024/02/07 | 7,624,666 | +0 (+0.0%) |
6,814,000
|
6,600,000
|
9,460,000
|
6
|
0 |
2024/02/06 | 7,624,666 | +0 (+0.0%) |
6,814,000
|
6,600,000
|
9,460,000
|
6
|
0 |
2024/02/05 | 7,624,666 | +0 (+0.0%) |
6,814,000
|
6,600,000
|
9,460,000
|
6
|
0 |
2024/02/04 | 7,624,666 | +0 (+0.0%) |
6,814,000
|
6,600,000
|
9,460,000
|
6
|
0 |
2024/02/03 | 7,624,666 | +0 (+0.0%) |
6,814,000
|
6,600,000
|
9,460,000
|
6
|
0 |
2024/02/02 | 7,624,666 | +0 (+0.0%) |
6,814,000
|
6,600,000
|
9,460,000
|
6
|
0 |
2024/02/01 | 7,624,666 | +0 (+0.0%) |
6,814,000
|
6,600,000
|
9,460,000
|
6
|
0 |
2024/01/31 | 7,624,666 | +0 (+0.0%) |
6,814,000
|
6,600,000
|
9,460,000
|
6
|
0 |
2024/01/30 | 7,624,666 | +0 (+0.0%) |
6,814,000
|
6,600,000
|
9,460,000
|
6
|
0 |
2024/01/29 | 7,624,666 | +0 (+0.0%) |
6,814,000
|
6,600,000
|
9,460,000
|
6
|
0 |
2024/01/28 | 7,624,666 | +0 (+0.0%) |
6,814,000
|
6,600,000
|
9,460,000
|
6
|
0 |
2024/01/27 | 7,624,666 | -171,934 (-2.21%) |
6,814,000
|
6,600,000
|
9,460,000
|
6
|
0 |
2024/01/26 | 7,796,600 | +0 (+0.0%) |
6,848,000
|
6,435,000
|
9,460,000
|
5
|
0 |
2024/01/25 | 7,796,600 | +0 (+0.0%) |
6,848,000
|
6,435,000
|
9,460,000
|
5
|
0 |
2024/01/24 | 7,796,600 | +0 (+0.0%) |
6,848,000
|
6,435,000
|
9,460,000
|
5
|
0 |
2024/01/23 | 7,796,600 | +0 (+0.0%) |
6,848,000
|
6,435,000
|
9,460,000
|
5
|
0 |
2024/01/22 | 7,796,600 | +0 (+0.0%) |
6,848,000
|
6,435,000
|
9,460,000
|
5
|
0 |
2024/01/21 | 7,796,600 | +0 (+0.0%) |
6,848,000
|
6,435,000
|
9,460,000
|
5
|
0 |
2024/01/20 | 7,796,600 | -201,000 (-2.51%) |
6,848,000
|
6,435,000
|
9,460,000
|
5
|
0 |
2024/01/19 | 7,997,600 | +0 (+0.0%) |
7,353,000
|
6,435,000
|
9,460,000
|
5
|
0 |
2024/01/18 | 7,997,600 | +0 (+0.0%) |
7,353,000
|
6,435,000
|
9,460,000
|
5
|
0 |
2024/01/17 | 7,997,600 | +0 (+0.0%) |
7,353,000
|
6,435,000
|
9,460,000
|
5
|
0 |
2024/01/16 | 7,997,600 | +0 (+0.0%) |
7,353,000
|
6,435,000
|
9,460,000
|
5
|
0 |
2024/01/15 | 7,997,600 | -454,066 (-5.37%) |
7,353,000
|
6,435,000
|
9,460,000
|
5
|
0 |
2024/01/14 | 8,451,666 | +0 (+0.0%) |
9,460,000
|
6,435,000
|
9,460,000
|
3
|
0 |
2024/01/13 | 8,451,666 | +0 (+0.0%) |
9,460,000
|
6,435,000
|
9,460,000
|
3
|
0 |
2024/01/12 | 8,451,666 | +0 (+0.0%) |
9,460,000
|
6,435,000
|
9,460,000
|
3
|
0 |
2024/01/11 | 8,451,666 | +0 (+0.0%) |
9,460,000
|
6,435,000
|
9,460,000
|
3
|
0 |
2024/01/10 | 8,451,666 | +0 (+0.0%) |
9,460,000
|
6,435,000
|
9,460,000
|
3
|
0 |
2024/01/09 | 8,451,666 | +454,066 (+5.68%) |
9,460,000
|
6,435,000
|
9,460,000
|
3
|
0 |
2024/01/08 | 7,997,600 | +0 (+0.0%) |
7,353,000
|
6,435,000
|
9,460,000
|
5
|
0 |
2024/01/07 | 7,997,600 | +0 (+0.0%) |
7,353,000
|
6,435,000
|
9,460,000
|
5
|
0 |
2024/01/06 | 7,997,600 | +0 (+0.0%) |
7,353,000
|
6,435,000
|
9,460,000
|
5
|
0 |
2024/01/05 | 7,997,600 | +0 (+0.0%) |
7,353,000
|
6,435,000
|
9,460,000
|
5
|
0 |
2024/01/04 | 7,997,600 | +0 (+0.0%) |
7,353,000
|
6,435,000
|
9,460,000
|
5
|
0 |
2024/01/03 | 7,997,600 | +0 (+0.0%) |
7,353,000
|
6,435,000
|
9,460,000
|
5
|
0 |
2024/01/02 | 7,997,600 | +0 (+0.0%) |
7,353,000
|
6,435,000
|
9,460,000
|
5
|
0 |
2024/01/01 | 7,997,600 | +0 (+0.0%) |
7,353,000
|
6,435,000
|
9,460,000
|
5
|
0 |