| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 3,264,977 | -9,273 (-0.28%) |
3,311,000
|
2,949,900
|
3,580,000
|
11
|
N/A |
| 2025/12/05 | 3,274,250 | +0 (+0.0%) |
3,311,000
|
2,949,900
|
3,580,000
|
11
|
N/A |
| 2025/12/04 | 3,274,250 | +3,675 (+0.11%) |
3,311,000
|
2,949,900
|
3,580,000
|
11
|
N/A |
| 2025/12/03 | 3,270,575 | +4,492 (+0.14%) |
3,330,500
|
2,949,900
|
3,580,000
|
10
|
0 |
| 2025/12/02 | 3,266,083 | +0 (+0.0%) |
3,350,000
|
2,949,900
|
3,580,000
|
9
|
0 |
| 2025/12/01 | 3,266,083 | +0 (+0.0%) |
3,350,000
|
2,949,900
|
3,580,000
|
9
|
0 |
| 2025/11/30 | 3,266,083 | +0 (+0.0%) |
3,350,000
|
2,949,900
|
3,580,000
|
9
|
0 |
| 2025/11/29 | 3,266,083 | +0 (+0.0%) |
3,350,000
|
2,949,900
|
3,580,000
|
9
|
0 |
| 2025/11/28 | 3,266,083 | +0 (+0.0%) |
3,350,000
|
2,949,900
|
3,580,000
|
9
|
0 |
| 2025/11/27 | 3,266,083 | -45,778 (-1.38%) |
3,350,000
|
2,949,900
|
3,580,000
|
9
|
0 |
| 2025/11/26 | 3,311,861 | +0 (+0.0%) |
3,350,000
|
2,949,900
|
3,580,000
|
9
|
0 |
| 2025/11/25 | 3,311,861 | +0 (+0.0%) |
3,350,000
|
2,949,900
|
3,580,000
|
9
|
0 |
| 2025/11/24 | 3,311,861 | +0 (+0.0%) |
3,350,000
|
2,949,900
|
3,580,000
|
9
|
0 |
| 2025/11/23 | 3,311,861 | -5,555 (-0.17%) |
3,350,000
|
2,949,900
|
3,580,000
|
9
|
0 |
| 2025/11/22 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/21 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/20 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/19 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/18 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/17 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/16 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/15 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/14 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/13 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/12 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/11 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/10 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/09 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/08 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/07 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/06 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/05 | 3,317,416 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/04 | 3,317,416 | +5,555 (+0.17%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/03 | 3,311,861 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/02 | 3,311,861 | +0 (+0.0%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/11/01 | 3,311,861 | +10,186 (+0.31%) |
3,350,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/10/31 | 3,301,675 | +0 (+0.0%) |
3,306,500
|
2,999,900
|
3,580,000
|
10
|
0 |
| 2025/10/30 | 3,301,675 | +0 (+0.0%) |
3,306,500
|
2,999,900
|
3,580,000
|
10
|
0 |
| 2025/10/29 | 3,301,675 | +0 (+0.0%) |
3,306,500
|
2,999,900
|
3,580,000
|
10
|
1以上 |
| 2025/10/28 | 3,301,675 | +0 (+0.0%) |
3,306,500
|
2,999,900
|
3,580,000
|
10
|
0 |
| 2025/10/27 | 3,301,675 | +0 (+0.0%) |
3,306,500
|
2,999,900
|
3,580,000
|
10
|
0 |
| 2025/10/26 | 3,301,675 | +0 (+0.0%) |
3,306,500
|
2,999,900
|
3,580,000
|
10
|
0 |
| 2025/10/25 | 3,301,675 | +0 (+0.0%) |
3,306,500
|
2,999,900
|
3,580,000
|
10
|
0 |
| 2025/10/24 | 3,301,675 | +0 (+0.0%) |
3,306,500
|
2,999,900
|
3,580,000
|
10
|
0 |
| 2025/10/23 | 3,301,675 | +0 (+0.0%) |
3,306,500
|
2,999,900
|
3,580,000
|
10
|
0 |
| 2025/10/22 | 3,301,675 | +0 (+0.0%) |
3,306,500
|
2,999,900
|
3,580,000
|
10
|
0 |
| 2025/10/21 | 3,301,675 | +0 (+0.0%) |
3,306,500
|
2,999,900
|
3,580,000
|
10
|
0 |
| 2025/10/20 | 3,301,675 | +0 (+0.0%) |
3,306,500
|
2,999,900
|
3,580,000
|
10
|
0 |
| 2025/10/19 | 3,301,675 | +0 (+0.0%) |
3,306,500
|
2,999,900
|
3,580,000
|
10
|
0 |
| 2025/10/18 | 3,301,675 | +0 (+0.0%) |
3,306,500
|
2,999,900
|
3,580,000
|
10
|
0 |
| 2025/10/17 | 3,301,675 | +0 (+0.0%) |
3,306,500
|
2,999,900
|
3,580,000
|
10
|
0 |
| 2025/10/16 | 3,301,675 | +0 (+0.0%) |
3,306,500
|
2,999,900
|
3,580,000
|
10
|
0 |
| 2025/10/15 | 3,301,675 | +0 (+0.0%) |
3,306,500
|
2,999,900
|
3,580,000
|
10
|
0 |
| 2025/10/14 | 3,301,675 | +30,925 (+0.95%) |
3,306,500
|
2,999,900
|
3,580,000
|
10
|
0 |
| 2025/10/13 | 3,270,750 | +0 (+0.0%) |
3,263,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/10/12 | 3,270,750 | +0 (+0.0%) |
3,263,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/10/11 | 3,270,750 | +0 (+0.0%) |
3,263,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/10/10 | 3,270,750 | +0 (+0.0%) |
3,263,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/10/09 | 3,270,750 | +25,046 (+0.77%) |
3,263,000
|
2,999,900
|
3,580,000
|
9
|
0 |
| 2025/10/08 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/10/07 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/10/06 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
1以上 |
| 2025/10/05 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/10/04 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/10/03 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/10/02 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/10/01 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/09/30 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/09/29 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/09/28 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/09/27 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/09/26 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/09/25 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/09/24 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/09/23 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/09/22 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/09/21 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/09/20 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/09/19 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/09/18 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/09/17 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/09/16 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/09/15 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/09/14 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/09/13 | 3,245,704 | +0 (+0.0%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/09/12 | 3,245,704 | -44,834 (-1.36%) |
3,230,000
|
2,999,900
|
3,580,000
|
11
|
0 |
| 2025/09/11 | 3,290,538 | +0 (+0.0%) |
3,263,000
|
3,133,000
|
3,580,000
|
9
|
0 |
| 2025/09/10 | 3,290,538 | +0 (+0.0%) |
3,263,000
|
3,133,000
|
3,580,000
|
9
|
0 |
| 2025/09/09 | 3,290,538 | +0 (+0.0%) |
3,263,000
|
3,133,000
|
3,580,000
|
9
|
0 |
| 2025/09/08 | 3,290,538 | +0 (+0.0%) |
3,263,000
|
3,133,000
|
3,580,000
|
9
|
0 |
| 2025/09/07 | 3,290,538 | +0 (+0.0%) |
3,263,000
|
3,133,000
|
3,580,000
|
9
|
0 |
| 2025/09/06 | 3,290,538 | +0 (+0.0%) |
3,263,000
|
3,133,000
|
3,580,000
|
9
|
0 |
| 2025/09/05 | 3,290,538 | +0 (+0.0%) |
3,263,000
|
3,133,000
|
3,580,000
|
9
|
0 |
| 2025/09/04 | 3,290,538 | +0 (+0.0%) |
3,263,000
|
3,133,000
|
3,580,000
|
9
|
0 |
| 2025/09/03 | 3,290,538 | +20,253 (+0.62%) |
3,263,000
|
3,133,000
|
3,580,000
|
9
|
0 |
| 2025/09/02 | 3,270,285 | +0 (+0.0%) |
3,246,500
|
3,088,000
|
3,580,000
|
10
|
0 |
| 2025/09/01 | 3,270,285 | +0 (+0.0%) |
3,246,500
|
3,088,000
|
3,580,000
|
10
|
0 |
| 2025/08/31 | 3,270,285 | +0 (+0.0%) |
3,246,500
|
3,088,000
|
3,580,000
|
10
|
1以上 |
| 2025/08/30 | 3,270,285 | +0 (+0.0%) |
3,246,500
|
3,088,000
|
3,580,000
|
10
|
0 |
| 2025/08/29 | 3,270,285 | +0 (+0.0%) |
3,246,500
|
3,088,000
|
3,580,000
|
10
|
0 |
| 2025/08/28 | 3,270,285 | +0 (+0.0%) |
3,246,500
|
3,088,000
|
3,580,000
|
10
|
0 |
| 2025/08/27 | 3,270,285 | +0 (+0.0%) |
3,246,500
|
3,088,000
|
3,580,000
|
10
|
0 |
| 2025/08/26 | 3,270,285 | +0 (+0.0%) |
3,246,500
|
3,088,000
|
3,580,000
|
10
|
0 |
| 2025/08/25 | 3,270,285 | +0 (+0.0%) |
3,246,500
|
3,088,000
|
3,580,000
|
10
|
0 |
| 2025/08/24 | 3,270,285 | +6,399 (+0.2%) |
3,246,500
|
3,088,000
|
3,580,000
|
10
|
0 |
| 2025/08/23 | 3,263,886 | +0 (+0.0%) |
3,230,000
|
3,088,000
|
3,580,000
|
11
|
0 |
| 2025/08/22 | 3,263,886 | +0 (+0.0%) |
3,230,000
|
3,088,000
|
3,580,000
|
11
|
0 |
| 2025/08/21 | 3,263,886 | +0 (+0.0%) |
3,230,000
|
3,088,000
|
3,580,000
|
11
|
1以上 |
| 2025/08/20 | 3,263,886 | +0 (+0.0%) |
3,230,000
|
3,088,000
|
3,580,000
|
11
|
0 |
| 2025/08/19 | 3,263,886 | +0 (+0.0%) |
3,230,000
|
3,088,000
|
3,580,000
|
11
|
0 |
| 2025/08/18 | 3,263,886 | +0 (+0.0%) |
3,230,000
|
3,088,000
|
3,580,000
|
11
|
0 |
| 2025/08/17 | 3,263,886 | +0 (+0.0%) |
3,230,000
|
3,088,000
|
3,580,000
|
11
|
0 |
| 2025/08/16 | 3,263,886 | +0 (+0.0%) |
3,230,000
|
3,088,000
|
3,580,000
|
11
|
0 |
| 2025/08/15 | 3,263,886 | +0 (+0.0%) |
3,230,000
|
3,088,000
|
3,580,000
|
11
|
0 |
| 2025/08/14 | 3,263,886 | +0 (+0.0%) |
3,230,000
|
3,088,000
|
3,580,000
|
11
|
0 |
| 2025/08/13 | 3,263,886 | -17,589 (-0.54%) |
3,230,000
|
3,088,000
|
3,580,000
|
11
|
0 |
| 2025/08/12 | 3,281,475 | +0 (+0.0%) |
3,246,500
|
3,133,000
|
3,580,000
|
10
|
0 |
| 2025/08/11 | 3,281,475 | +0 (+0.0%) |
3,246,500
|
3,133,000
|
3,580,000
|
10
|
0 |
| 2025/08/10 | 3,281,475 | +0 (+0.0%) |
3,246,500
|
3,133,000
|
3,580,000
|
10
|
0 |
| 2025/08/09 | 3,281,475 | +0 (+0.0%) |
3,246,500
|
3,133,000
|
3,580,000
|
10
|
0 |
| 2025/08/08 | 3,281,475 | +0 (+0.0%) |
3,246,500
|
3,133,000
|
3,580,000
|
10
|
0 |
| 2025/08/07 | 3,281,475 | +0 (+0.0%) |
3,246,500
|
3,133,000
|
3,580,000
|
10
|
0 |
| 2025/08/06 | 3,281,475 | +0 (+0.0%) |
3,246,500
|
3,133,000
|
3,580,000
|
10
|
0 |
| 2025/08/05 | 3,281,475 | +0 (+0.0%) |
3,246,500
|
3,133,000
|
3,580,000
|
10
|
0 |
| 2025/08/04 | 3,281,475 | -19,200 (-0.58%) |
3,246,500
|
3,133,000
|
3,580,000
|
10
|
0 |
| 2025/08/03 | 3,300,675 | +0 (+0.0%) |
3,246,500
|
3,199,900
|
3,580,000
|
10
|
0 |
| 2025/08/02 | 3,300,675 | +0 (+0.0%) |
3,246,500
|
3,199,900
|
3,580,000
|
10
|
0 |
| 2025/08/01 | 3,300,675 | +31,037 (+0.95%) |
3,246,500
|
3,199,900
|
3,580,000
|
10
|
0 |
| 2025/07/31 | 3,269,638 | +0 (+0.0%) |
3,230,000
|
3,199,900
|
3,365,850
|
9
|
0 |
| 2025/07/30 | 3,269,638 | +0 (+0.0%) |
3,230,000
|
3,199,900
|
3,365,850
|
9
|
0 |
| 2025/07/29 | 3,269,638 | +0 (+0.0%) |
3,230,000
|
3,199,900
|
3,365,850
|
9
|
0 |
| 2025/07/28 | 3,269,638 | +0 (+0.0%) |
3,230,000
|
3,199,900
|
3,365,850
|
9
|
0 |
| 2025/07/27 | 3,269,638 | +0 (+0.0%) |
3,230,000
|
3,199,900
|
3,365,850
|
9
|
0 |
| 2025/07/26 | 3,269,638 | +0 (+0.0%) |
3,230,000
|
3,199,900
|
3,365,850
|
9
|
0 |
| 2025/07/25 | 3,269,638 | +48,196 (+1.5%) |
3,230,000
|
3,199,900
|
3,365,850
|
9
|
0 |
| 2025/07/24 | 3,221,442 | +0 (+0.0%) |
3,229,000
|
3,113,000
|
3,365,850
|
13
|
0 |
| 2025/07/23 | 3,221,442 | -5,468 (-0.17%) |
3,229,000
|
3,113,000
|
3,365,850
|
13
|
0 |
| 2025/07/22 | 3,226,910 | +0 (+0.0%) |
3,229,000
|
3,113,000
|
3,365,850
|
14
|
1以上 |
| 2025/07/21 | 3,226,910 | +0 (+0.0%) |
3,229,000
|
3,113,000
|
3,365,850
|
14
|
0 |
| 2025/07/20 | 3,226,910 | +0 (+0.0%) |
3,229,000
|
3,113,000
|
3,365,850
|
14
|
1以上 |
| 2025/07/19 | 3,226,910 | +0 (+0.0%) |
3,229,000
|
3,113,000
|
3,365,850
|
14
|
0 |
| 2025/07/18 | 3,226,910 | --- |
3,229,000
|
3,113,000
|
3,365,850
|
14
|
0 |
| 2025/07/16 | 3,226,910 | +0 (+0.0%) |
3,229,000
|
3,113,000
|
3,365,850
|
14
|
0 |
| 2025/07/15 | 3,226,910 | +26,489 (+0.83%) |
3,229,000
|
3,113,000
|
3,365,850
|
14
|
0 |
| 2025/07/14 | 3,200,421 | +0 (+0.0%) |
3,219,500
|
3,015,000
|
3,365,850
|
16
|
N/A |
| 2025/07/13 | 3,200,421 | +4,062 (+0.13%) |
3,219,500
|
3,015,000
|
3,365,850
|
16
|
0 |
| 2025/07/12 | 3,196,359 | +0 (+0.0%) |
3,219,500
|
3,015,000
|
3,365,850
|
16
|
1以上 |
| 2025/07/11 | 3,196,359 | +0 (+0.0%) |
3,219,500
|
3,015,000
|
3,365,850
|
16
|
0 |
| 2025/07/10 | 3,196,359 | +0 (+0.0%) |
3,219,500
|
3,015,000
|
3,365,850
|
16
|
0 |
| 2025/07/09 | 3,196,359 | +0 (+0.0%) |
3,219,500
|
3,015,000
|
3,365,850
|
16
|
0 |
| 2025/07/08 | 3,196,359 | +0 (+0.0%) |
3,219,500
|
3,015,000
|
3,365,850
|
16
|
0 |
| 2025/07/07 | 3,196,359 | +0 (+0.0%) |
3,219,500
|
3,015,000
|
3,365,850
|
16
|
0 |
| 2025/07/06 | 3,196,359 | +0 (+0.0%) |
3,219,500
|
3,015,000
|
3,365,850
|
16
|
0 |
| 2025/07/05 | 3,196,359 | -8,750 (-0.27%) |
3,219,500
|
3,015,000
|
3,365,850
|
16
|
0 |
| 2025/07/04 | 3,205,109 | +20,699 (+0.65%) |
3,219,500
|
3,015,000
|
3,438,000
|
16
|
0 |
| 2025/07/03 | 3,184,410 | +0 (+0.0%) |
3,204,950
|
3,015,000
|
3,438,000
|
14
|
0 |
| 2025/07/02 | 3,184,410 | -29,715 (-0.92%) |
3,204,950
|
3,015,000
|
3,438,000
|
14
|
0 |
| 2025/07/01 | 3,214,125 | +0 (+0.0%) |
3,223,000
|
3,048,000
|
3,438,000
|
14
|
0 |
| 2025/06/30 | 3,214,125 | +0 (+0.0%) |
3,223,000
|
3,048,000
|
3,438,000
|
14
|
0 |
| 2025/06/29 | 3,214,125 | +0 (+0.0%) |
3,223,000
|
3,048,000
|
3,438,000
|
14
|
0 |
| 2025/06/28 | 3,214,125 | -4,642 (-0.14%) |
3,223,000
|
3,048,000
|
3,438,000
|
14
|
0 |
| 2025/06/27 | 3,218,767 | +0 (+0.0%) |
3,223,000
|
3,113,000
|
3,438,000
|
14
|
0 |
| 2025/06/26 | 3,218,767 | +0 (+0.0%) |
3,223,000
|
3,113,000
|
3,438,000
|
14
|
0 |
| 2025/06/25 | 3,218,767 | +0 (+0.0%) |
3,223,000
|
3,113,000
|
3,438,000
|
14
|
0 |
| 2025/06/24 | 3,218,767 | -6,929 (-0.21%) |
3,223,000
|
3,113,000
|
3,438,000
|
14
|
0 |
| 2025/06/23 | 3,225,696 | -21,429 (-0.66%) |
3,226,000
|
3,113,000
|
3,438,000
|
14
|
0 |
| 2025/06/22 | 3,247,125 | +0 (+0.0%) |
3,229,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/06/21 | 3,247,125 | +0 (+0.0%) |
3,229,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/06/20 | 3,247,125 | +0 (+0.0%) |
3,229,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/06/19 | 3,247,125 | +0 (+0.0%) |
3,229,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/06/18 | 3,247,125 | +0 (+0.0%) |
3,229,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/06/17 | 3,247,125 | +0 (+0.0%) |
3,229,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/06/16 | 3,247,125 | +0 (+0.0%) |
3,229,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/06/15 | 3,247,125 | +0 (+0.0%) |
3,229,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/06/14 | 3,247,125 | +6,929 (+0.21%) |
3,229,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/06/13 | 3,240,196 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/06/12 | 3,240,196 | -9,910 (-0.3%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/06/11 | 3,250,106 | +0 (+0.0%) |
3,226,000
|
3,050,740
|
3,499,900
|
14
|
0 |
| 2025/06/10 | 3,250,106 | +0 (+0.0%) |
3,226,000
|
3,050,740
|
3,499,900
|
14
|
0 |
| 2025/06/09 | 3,250,106 | +0 (+0.0%) |
3,226,000
|
3,050,740
|
3,499,900
|
14
|
0 |
| 2025/06/08 | 3,250,106 | +0 (+0.0%) |
3,226,000
|
3,050,740
|
3,499,900
|
14
|
0 |
| 2025/06/07 | 3,250,106 | +0 (+0.0%) |
3,226,000
|
3,050,740
|
3,499,900
|
14
|
0 |
| 2025/06/06 | 3,250,106 | +0 (+0.0%) |
3,226,000
|
3,050,740
|
3,499,900
|
14
|
0 |
| 2025/06/05 | 3,250,106 | +0 (+0.0%) |
3,226,000
|
3,050,740
|
3,499,900
|
14
|
0 |
| 2025/06/04 | 3,250,106 | +0 (+0.0%) |
3,226,000
|
3,050,740
|
3,499,900
|
14
|
0 |
| 2025/06/03 | 3,250,106 | +0 (+0.0%) |
3,226,000
|
3,050,740
|
3,499,900
|
14
|
0 |
| 2025/06/02 | 3,250,106 | +0 (+0.0%) |
3,226,000
|
3,050,740
|
3,499,900
|
14
|
0 |
| 2025/06/01 | 3,250,106 | +0 (+0.0%) |
3,226,000
|
3,050,740
|
3,499,900
|
14
|
0 |
| 2025/05/31 | 3,250,106 | -11,133 (-0.34%) |
3,226,000
|
3,050,740
|
3,499,900
|
14
|
0 |
| 2025/05/30 | 3,261,239 | -9,099 (-0.28%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/29 | 3,270,338 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/28 | 3,270,338 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/27 | 3,270,338 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/26 | 3,270,338 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/25 | 3,270,338 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/24 | 3,270,338 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/23 | 3,270,338 | +12,897 (+0.4%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/22 | 3,257,441 | -12,897 (-0.39%) |
3,223,000
|
3,113,000
|
3,499,900
|
13
|
0 |
| 2025/05/21 | 3,270,338 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/20 | 3,270,338 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/19 | 3,270,338 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
1以上 |
| 2025/05/18 | 3,270,338 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/17 | 3,270,338 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/16 | 3,270,338 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/15 | 3,270,338 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/14 | 3,270,338 | -1,143 (-0.03%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/13 | 3,271,481 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/12 | 3,271,481 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/11 | 3,271,481 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/10 | 3,271,481 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/09 | 3,271,481 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/08 | 3,271,481 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/07 | 3,271,481 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/06 | 3,271,481 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/05 | 3,271,481 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/04 | 3,271,481 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/03 | 3,271,481 | +0 (+0.0%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/02 | 3,271,481 | -18,614 (-0.57%) |
3,226,000
|
3,113,000
|
3,499,900
|
14
|
0 |
| 2025/05/01 | 3,290,095 | -41,700 (-1.25%) |
3,229,000
|
3,113,000
|
3,499,900
|
12
|
0 |
| 2025/04/30 | 3,331,795 | +0 (+0.0%) |
3,330,000
|
3,210,000
|
3,499,900
|
11
|
0 |
| 2025/04/29 | 3,331,795 | +15,620 (+0.47%) |
3,330,000
|
3,210,000
|
3,499,900
|
11
|
0 |
| 2025/04/28 | 3,316,175 | +0 (+0.0%) |
3,279,500
|
3,210,000
|
3,499,900
|
10
|
1以上 |
| 2025/04/27 | 3,316,175 | +0 (+0.0%) |
3,279,500
|
3,210,000
|
3,499,900
|
10
|
0 |
| 2025/04/26 | 3,316,175 | +0 (+0.0%) |
3,279,500
|
3,210,000
|
3,499,900
|
10
|
0 |
| 2025/04/25 | 3,316,175 | +0 (+0.0%) |
3,279,500
|
3,210,000
|
3,499,900
|
10
|
0 |
| 2025/04/24 | 3,316,175 | -5,637 (-0.17%) |
3,279,500
|
3,210,000
|
3,499,900
|
10
|
0 |
| 2025/04/23 | 3,321,812 | +0 (+0.0%) |
3,340,000
|
3,210,000
|
3,499,900
|
12
|
0 |
| 2025/04/22 | 3,321,812 | +0 (+0.0%) |
3,340,000
|
3,210,000
|
3,499,900
|
12
|
0 |
| 2025/04/21 | 3,321,812 | +0 (+0.0%) |
3,340,000
|
3,210,000
|
3,499,900
|
12
|
1以上 |
| 2025/04/20 | 3,321,812 | +0 (+0.0%) |
3,340,000
|
3,210,000
|
3,499,900
|
12
|
0 |
| 2025/04/19 | 3,321,812 | +0 (+0.0%) |
3,340,000
|
3,210,000
|
3,499,900
|
12
|
0 |
| 2025/04/18 | 3,321,812 | +0 (+0.0%) |
3,340,000
|
3,210,000
|
3,499,900
|
12
|
0 |
| 2025/04/17 | 3,321,812 | +0 (+0.0%) |
3,340,000
|
3,210,000
|
3,499,900
|
12
|
0 |
| 2025/04/16 | 3,321,812 | +0 (+0.0%) |
3,340,000
|
3,210,000
|
3,499,900
|
12
|
0 |
| 2025/04/15 | 3,321,812 | +0 (+0.0%) |
3,340,000
|
3,210,000
|
3,499,900
|
12
|
0 |
| 2025/04/14 | 3,321,812 | +0 (+0.0%) |
3,340,000
|
3,210,000
|
3,499,900
|
12
|
0 |
| 2025/04/13 | 3,321,812 | +0 (+0.0%) |
3,340,000
|
3,210,000
|
3,499,900
|
12
|
0 |
| 2025/04/12 | 3,321,812 | -8,333 (-0.25%) |
3,340,000
|
3,210,000
|
3,499,900
|
12
|
0 |
| 2025/04/11 | 3,330,145 | -88,334 (-2.58%) |
3,350,000
|
3,210,000
|
3,499,900
|
12
|
0 |
| 2025/04/10 | 3,418,479 | +0 (+0.0%) |
3,372,925
|
3,210,000
|
3,880,000
|
12
|
0 |
| 2025/04/09 | 3,418,479 | +0 (+0.0%) |
3,372,925
|
3,210,000
|
3,880,000
|
12
|
0 |
| 2025/04/08 | 3,418,479 | +0 (+0.0%) |
3,372,925
|
3,210,000
|
3,880,000
|
12
|
0 |
| 2025/04/07 | 3,418,479 | +0 (+0.0%) |
3,372,925
|
3,210,000
|
3,880,000
|
12
|
0 |
| 2025/04/06 | 3,418,479 | +0 (+0.0%) |
3,372,925
|
3,210,000
|
3,880,000
|
12
|
0 |
| 2025/04/05 | 3,418,479 | +0 (+0.0%) |
3,372,925
|
3,210,000
|
3,880,000
|
12
|
0 |
| 2025/04/04 | 3,418,479 | +0 (+0.0%) |
3,372,925
|
3,210,000
|
3,880,000
|
12
|
0 |
| 2025/04/03 | 3,418,479 | -37,896 (-1.1%) |
3,372,925
|
3,210,000
|
3,880,000
|
12
|
0 |
| 2025/04/02 | 3,456,375 | -67,000 (-1.9%) |
3,397,000
|
3,210,000
|
3,880,000
|
10
|
0 |
| 2025/04/01 | 3,523,375 | +0 (+0.0%) |
3,451,000
|
3,223,000
|
3,880,000
|
10
|
0 |
| 2025/03/31 | 3,523,375 | +0 (+0.0%) |
3,451,000
|
3,223,000
|
3,880,000
|
10
|
0 |
| 2025/03/30 | 3,523,375 | +0 (+0.0%) |
3,451,000
|
3,223,000
|
3,880,000
|
10
|
0 |
| 2025/03/29 | 3,523,375 | +0 (+0.0%) |
3,451,000
|
3,223,000
|
3,880,000
|
10
|
0 |
| 2025/03/28 | 3,523,375 | +0 (+0.0%) |
3,451,000
|
3,223,000
|
3,880,000
|
10
|
0 |
| 2025/03/27 | 3,523,375 | +0 (+0.0%) |
3,451,000
|
3,223,000
|
3,880,000
|
10
|
0 |
| 2025/03/26 | 3,523,375 | +0 (+0.0%) |
3,451,000
|
3,223,000
|
3,880,000
|
10
|
0 |
| 2025/03/25 | 3,523,375 | +0 (+0.0%) |
3,451,000
|
3,223,000
|
3,880,000
|
10
|
0 |
| 2025/03/24 | 3,523,375 | +0 (+0.0%) |
3,451,000
|
3,223,000
|
3,880,000
|
10
|
0 |
| 2025/03/23 | 3,523,375 | +0 (+0.0%) |
3,451,000
|
3,223,000
|
3,880,000
|
10
|
0 |
| 2025/03/22 | 3,523,375 | +39,203 (+1.13%) |
3,451,000
|
3,223,000
|
3,880,000
|
10
|
0 |
| 2025/03/21 | 3,484,172 | +0 (+0.0%) |
3,414,000
|
3,223,000
|
3,880,000
|
11
|
0 |
| 2025/03/20 | 3,484,172 | +0 (+0.0%) |
3,414,000
|
3,223,000
|
3,880,000
|
11
|
0 |
| 2025/03/19 | 3,484,172 | +0 (+0.0%) |
3,414,000
|
3,223,000
|
3,880,000
|
11
|
1以上 |
| 2025/03/18 | 3,484,172 | -12,818 (-0.37%) |
3,414,000
|
3,223,000
|
3,880,000
|
11
|
0 |
| 2025/03/17 | 3,496,990 | +0 (+0.0%) |
3,485,000
|
3,223,000
|
3,880,000
|
11
|
0 |
| 2025/03/16 | 3,496,990 | +0 (+0.0%) |
3,485,000
|
3,223,000
|
3,880,000
|
11
|
0 |
| 2025/03/15 | 3,496,990 | -27,400 (-0.78%) |
3,485,000
|
3,223,000
|
3,880,000
|
11
|
0 |
| 2025/03/14 | 3,524,390 | -33,487 (-0.94%) |
3,486,500
|
3,223,000
|
3,880,000
|
10
|
0 |
| 2025/03/13 | 3,557,877 | +0 (+0.0%) |
3,488,000
|
3,229,000
|
3,880,000
|
9
|
0 |
| 2025/03/12 | 3,557,877 | +0 (+0.0%) |
3,488,000
|
3,229,000
|
3,880,000
|
9
|
0 |
| 2025/03/11 | 3,557,877 | +0 (+0.0%) |
3,488,000
|
3,229,000
|
3,880,000
|
9
|
0 |
| 2025/03/10 | 3,557,877 | +0 (+0.0%) |
3,488,000
|
3,229,000
|
3,880,000
|
9
|
0 |
| 2025/03/09 | 3,557,877 | +0 (+0.0%) |
3,488,000
|
3,229,000
|
3,880,000
|
9
|
0 |
| 2025/03/08 | 3,557,877 | +0 (+0.0%) |
3,488,000
|
3,229,000
|
3,880,000
|
9
|
0 |
| 2025/03/07 | 3,557,877 | -93,965 (-2.57%) |
3,488,000
|
3,229,000
|
3,880,000
|
9
|
0 |
| 2025/03/06 | 3,651,842 | +0 (+0.0%) |
3,499,900
|
3,450,000
|
3,880,000
|
7
|
0 |
| 2025/03/05 | 3,651,842 | +0 (+0.0%) |
3,499,900
|
3,450,000
|
3,880,000
|
7
|
0 |
| 2025/03/04 | 3,651,842 | +0 (+0.0%) |
3,499,900
|
3,450,000
|
3,880,000
|
7
|
0 |
| 2025/03/03 | 3,651,842 | +0 (+0.0%) |
3,499,900
|
3,450,000
|
3,880,000
|
7
|
0 |
| 2025/03/02 | 3,651,842 | +0 (+0.0%) |
3,499,900
|
3,450,000
|
3,880,000
|
7
|
0 |
| 2025/03/01 | 3,651,842 | +0 (+0.0%) |
3,499,900
|
3,450,000
|
3,880,000
|
7
|
0 |
| 2025/02/28 | 3,651,842 | +0 (+0.0%) |
3,499,900
|
3,450,000
|
3,880,000
|
7
|
0 |
| 2025/02/27 | 3,651,842 | +0 (+0.0%) |
3,499,900
|
3,450,000
|
3,880,000
|
7
|
0 |
| 2025/02/26 | 3,651,842 | +0 (+0.0%) |
3,499,900
|
3,450,000
|
3,880,000
|
7
|
0 |
| 2025/02/25 | 3,651,842 | +0 (+0.0%) |
3,499,900
|
3,450,000
|
3,880,000
|
7
|
0 |
| 2025/02/24 | 3,651,842 | +0 (+0.0%) |
3,499,900
|
3,450,000
|
3,880,000
|
7
|
0 |
| 2025/02/23 | 3,651,842 | +0 (+0.0%) |
3,499,900
|
3,450,000
|
3,880,000
|
7
|
0 |
| 2025/02/22 | 3,651,842 | +0 (+0.0%) |
3,499,900
|
3,450,000
|
3,880,000
|
7
|
0 |
| 2025/02/21 | 3,651,842 | +0 (+0.0%) |
3,499,900
|
3,450,000
|
3,880,000
|
7
|
0 |
| 2025/02/20 | 3,651,842 | +0 (+0.0%) |
3,499,900
|
3,450,000
|
3,880,000
|
7
|
0 |
| 2025/02/19 | 3,651,842 | +0 (+0.0%) |
3,499,900
|
3,450,000
|
3,880,000
|
7
|
0 |
| 2025/02/18 | 3,651,842 | +0 (+0.0%) |
3,499,900
|
3,450,000
|
3,880,000
|
7
|
0 |
| 2025/02/17 | 3,651,842 | +0 (+0.0%) |
3,499,900
|
3,450,000
|
3,880,000
|
7
|
0 |
| 2025/02/16 | 3,651,842 | +0 (+0.0%) |
3,499,900
|
3,450,000
|
3,880,000
|
7
|
0 |
| 2025/02/15 | 3,651,842 | +93,965 (+2.64%) |
3,499,900
|
3,450,000
|
3,880,000
|
7
|
0 |
| 2025/02/14 | 3,557,877 | +0 (+0.0%) |
3,488,000
|
3,229,000
|
3,880,000
|
9
|
0 |
| 2025/02/13 | 3,557,877 | +0 (+0.0%) |
3,488,000
|
3,229,000
|
3,880,000
|
9
|
0 |
| 2025/02/12 | 3,557,877 | +0 (+0.0%) |
3,488,000
|
3,229,000
|
3,880,000
|
9
|
1以上 |
| 2025/02/11 | 3,557,877 | +0 (+0.0%) |
3,488,000
|
3,229,000
|
3,880,000
|
9
|
0 |
| 2025/02/10 | 3,557,877 | +0 (+0.0%) |
3,488,000
|
3,229,000
|
3,880,000
|
9
|
0 |
| 2025/02/09 | 3,557,877 | +0 (+0.0%) |
3,488,000
|
3,229,000
|
3,880,000
|
9
|
0 |
| 2025/02/08 | 3,557,877 | +0 (+0.0%) |
3,488,000
|
3,229,000
|
3,880,000
|
9
|
0 |
| 2025/02/07 | 3,557,877 | +79,796 (+2.29%) |
3,488,000
|
3,229,000
|
3,880,000
|
9
|
0 |
| 2025/02/06 | 3,478,081 | +0 (+0.0%) |
3,485,000
|
3,119,000
|
3,880,000
|
11
|
0 |
| 2025/02/05 | 3,478,081 | +0 (+0.0%) |
3,485,000
|
3,119,000
|
3,880,000
|
11
|
0 |
| 2025/02/04 | 3,478,081 | +0 (+0.0%) |
3,485,000
|
3,119,000
|
3,880,000
|
11
|
1以上 |
| 2025/02/03 | 3,478,081 | +0 (+0.0%) |
3,485,000
|
3,119,000
|
3,880,000
|
11
|
0 |
| 2025/02/02 | 3,478,081 | +0 (+0.0%) |
3,485,000
|
3,119,000
|
3,880,000
|
11
|
0 |
| 2025/02/01 | 3,478,081 | +0 (+0.0%) |
3,485,000
|
3,119,000
|
3,880,000
|
11
|
0 |
| 2025/01/31 | 3,478,081 | +0 (+0.0%) |
3,485,000
|
3,119,000
|
3,880,000
|
11
|
0 |
| 2025/01/30 | 3,478,081 | +0 (+0.0%) |
3,485,000
|
3,119,000
|
3,880,000
|
11
|
0 |
| 2025/01/29 | 3,478,081 | +0 (+0.0%) |
3,485,000
|
3,119,000
|
3,880,000
|
11
|
0 |
| 2025/01/28 | 3,478,081 | +0 (+0.0%) |
3,485,000
|
3,119,000
|
3,880,000
|
11
|
0 |
| 2025/01/27 | 3,478,081 | +0 (+0.0%) |
3,485,000
|
3,119,000
|
3,880,000
|
11
|
0 |
| 2025/01/26 | 3,478,081 | -55,352 (-1.57%) |
3,485,000
|
3,119,000
|
3,880,000
|
11
|
0 |
| 2025/01/25 | 3,533,433 | +0 (+0.0%) |
3,488,000
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2025/01/24 | 3,533,433 | +0 (+0.0%) |
3,488,000
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2025/01/23 | 3,533,433 | +0 (+0.0%) |
3,488,000
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2025/01/22 | 3,533,433 | +0 (+0.0%) |
3,488,000
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2025/01/21 | 3,533,433 | +0 (+0.0%) |
3,488,000
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2025/01/20 | 3,533,433 | +0 (+0.0%) |
3,488,000
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2025/01/19 | 3,533,433 | +0 (+0.0%) |
3,488,000
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2025/01/18 | 3,533,433 | -18,838 (-0.53%) |
3,488,000
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2025/01/17 | 3,552,271 | +0 (+0.0%) |
3,499,900
|
3,119,000
|
3,880,000
|
7
|
0 |
| 2025/01/16 | 3,552,271 | +0 (+0.0%) |
3,499,900
|
3,119,000
|
3,880,000
|
7
|
0 |
| 2025/01/15 | 3,552,271 | +18,838 (+0.53%) |
3,499,900
|
3,119,000
|
3,880,000
|
7
|
0 |
| 2025/01/14 | 3,533,433 | +0 (+0.0%) |
3,488,000
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2025/01/13 | 3,533,433 | +0 (+0.0%) |
3,488,000
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2025/01/12 | 3,533,433 | +0 (+0.0%) |
3,488,000
|
3,119,000
|
3,880,000
|
9
|
1以上 |
| 2025/01/11 | 3,533,433 | -10,429 (-0.29%) |
3,488,000
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2025/01/10 | 3,543,862 | +0 (+0.0%) |
3,493,950
|
3,119,000
|
3,880,000
|
8
|
0 |
| 2025/01/09 | 3,543,862 | +0 (+0.0%) |
3,493,950
|
3,119,000
|
3,880,000
|
8
|
0 |
| 2025/01/08 | 3,543,862 | +0 (+0.0%) |
3,493,950
|
3,119,000
|
3,880,000
|
8
|
0 |
| 2025/01/07 | 3,543,862 | -6,015 (-0.17%) |
3,493,950
|
3,119,000
|
3,880,000
|
8
|
0 |
| 2025/01/06 | 3,549,877 | +0 (+0.0%) |
3,499,900
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2025/01/05 | 3,549,877 | +0 (+0.0%) |
3,499,900
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2025/01/04 | 3,549,877 | +0 (+0.0%) |
3,499,900
|
3,119,000
|
3,880,000
|
9
|
1以上 |
| 2025/01/03 | 3,549,877 | +0 (+0.0%) |
3,499,900
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2025/01/02 | 3,549,877 | +0 (+0.0%) |
3,499,900
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2025/01/01 | 3,549,877 | +0 (+0.0%) |
3,499,900
|
3,119,000
|
3,880,000
|
9
|
0 |