| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 3,549,877 | +0 (+0.0%) |
3,499,900
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2024/12/30 | 3,549,877 | +0 (+0.0%) |
3,499,900
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2024/12/29 | 3,549,877 | +0 (+0.0%) |
3,499,900
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2024/12/28 | 3,549,877 | +0 (+0.0%) |
3,499,900
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2024/12/27 | 3,549,877 | +0 (+0.0%) |
3,499,900
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2024/12/26 | 3,549,877 | +0 (+0.0%) |
3,499,900
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2024/12/25 | 3,549,877 | +0 (+0.0%) |
3,499,900
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2024/12/24 | 3,549,877 | +0 (+0.0%) |
3,499,900
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2024/12/23 | 3,549,877 | +0 (+0.0%) |
3,499,900
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2024/12/22 | 3,549,877 | +0 (+0.0%) |
3,499,900
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2024/12/21 | 3,549,877 | +0 (+0.0%) |
3,499,900
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2024/12/20 | 3,549,877 | -46,223 (-1.29%) |
3,499,900
|
3,119,000
|
3,880,000
|
9
|
0 |
| 2024/12/19 | 3,596,100 | +0 (+0.0%) |
3,499,900
|
3,327,000
|
3,880,000
|
9
|
0 |
| 2024/12/18 | 3,596,100 | +0 (+0.0%) |
3,499,900
|
3,327,000
|
3,880,000
|
9
|
0 |
| 2024/12/17 | 3,596,100 | -3,333 (-0.09%) |
3,499,900
|
3,327,000
|
3,880,000
|
9
|
0 |
| 2024/12/16 | 3,599,433 | +0 (+0.0%) |
3,515,000
|
3,327,000
|
3,880,000
|
9
|
0 |
| 2024/12/15 | 3,599,433 | +0 (+0.0%) |
3,515,000
|
3,327,000
|
3,880,000
|
9
|
0 |
| 2024/12/14 | 3,599,433 | -53,179 (-1.46%) |
3,515,000
|
3,327,000
|
3,880,000
|
9
|
0 |
| 2024/12/13 | 3,652,612 | +0 (+0.0%) |
3,556,500
|
3,480,000
|
3,880,000
|
8
|
0 |
| 2024/12/12 | 3,652,612 | +0 (+0.0%) |
3,556,500
|
3,480,000
|
3,880,000
|
8
|
0 |
| 2024/12/11 | 3,652,612 | -20,000 (-0.54%) |
3,556,500
|
3,480,000
|
3,880,000
|
8
|
1以上 |
| 2024/12/10 | 3,672,612 | +0 (+0.0%) |
3,623,000
|
3,480,000
|
3,880,000
|
8
|
0 |
| 2024/12/09 | 3,672,612 | -185,078 (-4.8%) |
3,623,000
|
3,480,000
|
3,880,000
|
8
|
0 |
| 2024/12/08 | 3,857,690 | +70,700 (+1.87%) |
3,754,000
|
3,480,000
|
4,598,000
|
10
|
0 |
| 2024/12/07 | 3,786,990 | -5,455 (-0.14%) |
3,628,000
|
3,080,000
|
4,598,000
|
11
|
0 |
| 2024/12/06 | 3,792,445 | +0 (+0.0%) |
3,688,000
|
3,080,000
|
4,598,000
|
11
|
1以上 |
なら、