日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,152,800 | +43,200 (+1.05%) |
3,980,000
|
3,980,000
|
4,498,400
|
3
|
0 |
2023/12/30 | 4,109,600 | --- |
3,980,000
|
3,980,000
|
4,498,400
|
4
|
1以上 |
2023/12/27 | 4,066,400 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
N/A |
2023/12/26 | 4,066,400 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
N/A |
2023/12/25 | 4,066,400 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
N/A |
2023/12/24 | 4,066,400 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/12/23 | 4,066,400 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/12/22 | 4,066,400 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/12/21 | 4,066,400 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/12/20 | 4,066,400 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/12/19 | 4,066,400 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/12/18 | 4,066,400 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/12/17 | 4,066,400 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/12/16 | 4,066,400 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/12/15 | 4,066,400 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/12/14 | 4,066,400 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/12/13 | 4,066,400 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/12/12 | 4,066,400 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/12/11 | 4,066,400 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/12/10 | 4,066,400 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/12/09 | 4,066,400 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/12/08 | 4,066,400 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/12/07 | 4,066,400 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/12/06 | 4,066,400 | -17,280 (-0.42%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/12/05 | 4,083,680 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
5
|
0 |
2023/12/04 | 4,083,680 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
5
|
0 |
2023/12/03 | 4,083,680 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
5
|
0 |
2023/12/02 | 4,083,680 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
5
|
0 |
2023/12/01 | 4,083,680 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
5
|
0 |
2023/11/30 | 4,083,680 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
5
|
0 |
2023/11/29 | 4,083,680 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
5
|
0 |
2023/11/28 | 4,083,680 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
5
|
0 |
2023/11/27 | 4,083,680 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
5
|
0 |
2023/11/26 | 4,083,680 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
5
|
0 |
2023/11/25 | 4,083,680 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
5
|
0 |
2023/11/24 | 4,083,680 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
5
|
0 |
2023/11/23 | 4,083,680 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
5
|
0 |
2023/11/22 | 4,083,680 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
5
|
0 |
2023/11/21 | 4,083,680 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
5
|
0 |
2023/11/20 | 4,083,680 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
5
|
0 |
2023/11/19 | 4,083,680 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
5
|
0 |
2023/11/18 | 4,083,680 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
5
|
0 |
2023/11/17 | 4,083,680 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
5
|
0 |
2023/11/16 | 4,083,680 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
5
|
0 |
2023/11/15 | 4,083,680 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
5
|
0 |
2023/11/14 | 4,083,680 | -50,196 (-1.21%) |
3,980,000
|
3,980,000
|
4,498,400
|
5
|
0 |
2023/11/13 | 4,133,876 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/11/12 | 4,133,876 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/11/11 | 4,133,876 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
1以上 |
2023/11/10 | 4,133,876 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/11/09 | 4,133,876 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/11/08 | 4,133,876 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/11/07 | 4,133,876 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/11/06 | 4,133,876 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/11/05 | 4,133,876 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/11/04 | 4,133,876 | +0 (+0.0%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/11/03 | 4,133,876 | -119,667 (-2.81%) |
3,980,000
|
3,980,000
|
4,498,400
|
6
|
0 |
2023/11/02 | 4,253,543 | +0 (+0.0%) |
4,182,430
|
3,980,000
|
4,698,000
|
6
|
0 |
2023/11/01 | 4,253,543 | +0 (+0.0%) |
4,182,430
|
3,980,000
|
4,698,000
|
6
|
0 |
2023/10/31 | 4,253,543 | +0 (+0.0%) |
4,182,430
|
3,980,000
|
4,698,000
|
6
|
0 |
2023/10/30 | 4,253,543 | +0 (+0.0%) |
4,182,430
|
3,980,000
|
4,698,000
|
6
|
0 |
2023/10/29 | 4,253,543 | +0 (+0.0%) |
4,182,430
|
3,980,000
|
4,698,000
|
6
|
0 |
2023/10/28 | 4,253,543 | +0 (+0.0%) |
4,182,430
|
3,980,000
|
4,698,000
|
6
|
0 |
2023/10/27 | 4,253,543 | +0 (+0.0%) |
4,182,430
|
3,980,000
|
4,698,000
|
6
|
0 |
2023/10/26 | 4,253,543 | +24,792 (+0.59%) |
4,182,430
|
3,980,000
|
4,698,000
|
6
|
0 |
2023/10/25 | 4,228,751 | +0 (+0.0%) |
4,080,000
|
3,980,000
|
4,698,000
|
7
|
0 |
2023/10/24 | 4,228,751 | +0 (+0.0%) |
4,080,000
|
3,980,000
|
4,698,000
|
7
|
0 |
2023/10/23 | 4,228,751 | +31,094 (+0.74%) |
4,080,000
|
3,980,000
|
4,698,000
|
7
|
1以上 |
2023/10/22 | 4,197,657 | -53,038 (-1.25%) |
4,030,000
|
3,980,000
|
4,698,000
|
8
|
0 |
2023/10/21 | 4,250,695 | +0 (+0.0%) |
4,080,000
|
3,980,000
|
4,698,000
|
9
|
0 |
2023/10/20 | 4,250,695 | +0 (+0.0%) |
4,080,000
|
3,980,000
|
4,698,000
|
9
|
1以上 |
2023/10/19 | 4,250,695 | -34,731 (-0.81%) |
4,080,000
|
3,980,000
|
4,698,000
|
9
|
1以上 |
2023/10/18 | 4,285,426 | +0 (+0.0%) |
4,232,430
|
3,980,000
|
4,698,000
|
10
|
0 |
2023/10/17 | 4,285,426 | +0 (+0.0%) |
4,232,430
|
3,980,000
|
4,698,000
|
10
|
0 |
2023/10/16 | 4,285,426 | +0 (+0.0%) |
4,232,430
|
3,980,000
|
4,698,000
|
10
|
0 |
2023/10/15 | 4,285,426 | +0 (+0.0%) |
4,232,430
|
3,980,000
|
4,698,000
|
10
|
0 |
2023/10/14 | 4,285,426 | +0 (+0.0%) |
4,232,430
|
3,980,000
|
4,698,000
|
10
|
0 |
2023/10/13 | 4,285,426 | +0 (+0.0%) |
4,232,430
|
3,980,000
|
4,698,000
|
10
|
0 |
2023/10/12 | 4,285,426 | +0 (+0.0%) |
4,232,430
|
3,980,000
|
4,698,000
|
10
|
0 |
2023/10/11 | 4,285,426 | +0 (+0.0%) |
4,232,430
|
3,980,000
|
4,698,000
|
10
|
0 |
2023/10/10 | 4,285,426 | +0 (+0.0%) |
4,232,430
|
3,980,000
|
4,698,000
|
10
|
0 |
2023/10/09 | 4,285,426 | +0 (+0.0%) |
4,232,430
|
3,980,000
|
4,698,000
|
10
|
0 |
2023/10/08 | 4,285,426 | +0 (+0.0%) |
4,232,430
|
3,980,000
|
4,698,000
|
10
|
0 |
2023/10/07 | 4,285,426 | +0 (+0.0%) |
4,232,430
|
3,980,000
|
4,698,000
|
10
|
0 |
2023/10/06 | 4,285,426 | -33,936 (-0.79%) |
4,232,430
|
3,980,000
|
4,698,000
|
10
|
0 |
2023/10/05 | 4,319,362 | +0 (+0.0%) |
4,384,860
|
3,980,000
|
4,698,000
|
9
|
0 |
2023/10/04 | 4,319,362 | +0 (+0.0%) |
4,384,860
|
3,980,000
|
4,698,000
|
9
|
0 |
2023/10/03 | 4,319,362 | +0 (+0.0%) |
4,384,860
|
3,980,000
|
4,698,000
|
9
|
0 |
2023/10/02 | 4,319,362 | +0 (+0.0%) |
4,384,860
|
3,980,000
|
4,698,000
|
9
|
0 |
2023/10/01 | 4,319,362 | +0 (+0.0%) |
4,384,860
|
3,980,000
|
4,698,000
|
9
|
0 |
2023/09/30 | 4,319,362 | +0 (+0.0%) |
4,384,860
|
3,980,000
|
4,698,000
|
9
|
0 |
2023/09/29 | 4,319,362 | +22,380 (+0.52%) |
4,384,860
|
3,980,000
|
4,698,000
|
9
|
0 |
2023/09/28 | 4,296,982 | -45,283 (-1.04%) |
4,232,430
|
3,980,000
|
4,698,000
|
8
|
0 |
2023/09/27 | 4,342,265 | -144,907 (-3.23%) |
4,384,860
|
3,980,000
|
4,698,000
|
7
|
0 |
2023/09/26 | 4,487,172 | -42,665 (-0.94%) |
4,598,000
|
4,080,000
|
4,698,000
|
5
|
0 |
2023/09/25 | 4,529,837 | +0 (+0.0%) |
4,598,000
|
4,080,000
|
4,698,000
|
7
|
0 |
2023/09/24 | 4,529,837 | +0 (+0.0%) |
4,598,000
|
4,080,000
|
4,698,000
|
7
|
0 |
2023/09/23 | 4,529,837 | +0 (+0.0%) |
4,598,000
|
4,080,000
|
4,698,000
|
7
|
1以上 |
2023/09/22 | 4,529,837 | +0 (+0.0%) |
4,598,000
|
4,080,000
|
4,698,000
|
7
|
0 |
2023/09/21 | 4,529,837 | +0 (+0.0%) |
4,598,000
|
4,080,000
|
4,698,000
|
7
|
0 |
2023/09/20 | 4,529,837 | +0 (+0.0%) |
4,598,000
|
4,080,000
|
4,698,000
|
7
|
0 |
2023/09/19 | 4,529,837 | +0 (+0.0%) |
4,598,000
|
4,080,000
|
4,698,000
|
7
|
0 |
2023/09/18 | 4,529,837 | +0 (+0.0%) |
4,598,000
|
4,080,000
|
4,698,000
|
7
|
0 |
2023/09/17 | 4,529,837 | +24,194 (+0.54%) |
4,598,000
|
4,080,000
|
4,698,000
|
7
|
0 |
2023/09/16 | 4,505,643 | -24,194 (-0.53%) |
4,598,000
|
4,080,000
|
4,698,000
|
6
|
0 |
2023/09/15 | 4,529,837 | +0 (+0.0%) |
4,598,000
|
4,080,000
|
4,698,000
|
7
|
0 |
2023/09/14 | 4,529,837 | +0 (+0.0%) |
4,598,000
|
4,080,000
|
4,698,000
|
7
|
0 |
2023/09/13 | 4,529,837 | +0 (+0.0%) |
4,598,000
|
4,080,000
|
4,698,000
|
7
|
0 |
2023/09/12 | 4,529,837 | +0 (+0.0%) |
4,598,000
|
4,080,000
|
4,698,000
|
7
|
0 |
2023/09/11 | 4,529,837 | +0 (+0.0%) |
4,598,000
|
4,080,000
|
4,698,000
|
7
|
0 |
2023/09/10 | 4,529,837 | +0 (+0.0%) |
4,598,000
|
4,080,000
|
4,698,000
|
7
|
0 |
2023/09/09 | 4,529,837 | -74,973 (-1.63%) |
4,598,000
|
4,080,000
|
4,698,000
|
7
|
0 |
2023/09/08 | 4,604,810 | +0 (+0.0%) |
4,636,500
|
4,384,860
|
4,698,000
|
6
|
0 |
2023/09/07 | 4,604,810 | +0 (+0.0%) |
4,636,500
|
4,384,860
|
4,698,000
|
6
|
0 |
2023/09/06 | 4,604,810 | +86,402 (+1.91%) |
4,636,500
|
4,384,860
|
4,698,000
|
6
|
0 |
2023/09/05 | 4,518,408 | +13,265 (+0.29%) |
4,598,000
|
4,000,000
|
4,698,000
|
7
|
0 |
2023/09/04 | 4,505,143 | +70,286 (+1.58%) |
4,636,500
|
4,000,000
|
4,698,000
|
6
|
0 |
2023/09/03 | 4,434,857 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
8
|
1以上 |
2023/09/02 | 4,434,857 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
8
|
0 |
2023/09/01 | 4,434,857 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
8
|
1以上 |
2023/08/31 | 4,434,857 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
8
|
0 |
2023/08/30 | 4,434,857 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
8
|
0 |
2023/08/29 | 4,434,857 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
8
|
0 |
2023/08/28 | 4,434,857 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
8
|
0 |
2023/08/27 | 4,434,857 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
8
|
0 |
2023/08/26 | 4,434,857 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
8
|
0 |
2023/08/25 | 4,434,857 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
8
|
0 |
2023/08/24 | 4,434,857 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
8
|
0 |
2023/08/23 | 4,434,857 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
8
|
0 |
2023/08/22 | 4,434,857 | +6,571 (+0.15%) |
4,598,000
|
3,850,000
|
4,698,000
|
8
|
0 |
2023/08/21 | 4,428,286 | +0 (+0.0%) |
4,511,000
|
3,850,000
|
4,698,000
|
10
|
0 |
2023/08/20 | 4,428,286 | +0 (+0.0%) |
4,511,000
|
3,850,000
|
4,698,000
|
10
|
0 |
2023/08/19 | 4,428,286 | +0 (+0.0%) |
4,511,000
|
3,850,000
|
4,698,000
|
10
|
1以上 |
2023/08/18 | 4,428,286 | +0 (+0.0%) |
4,511,000
|
3,850,000
|
4,698,000
|
10
|
0 |
2023/08/17 | 4,428,286 | -6,571 (-0.15%) |
4,511,000
|
3,850,000
|
4,698,000
|
10
|
0 |
2023/08/16 | 4,434,857 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
8
|
0 |
2023/08/15 | 4,434,857 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
8
|
0 |
2023/08/14 | 4,434,857 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
8
|
0 |
2023/08/13 | 4,434,857 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
8
|
0 |
2023/08/12 | 4,434,857 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
8
|
0 |
2023/08/11 | 4,434,857 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
8
|
0 |
2023/08/10 | 4,434,857 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
8
|
0 |
2023/08/09 | 4,434,857 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
8
|
0 |
2023/08/08 | 4,434,857 | -62,123 (-1.38%) |
4,598,000
|
3,850,000
|
4,698,000
|
8
|
0 |
2023/08/07 | 4,496,980 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
7
|
0 |
2023/08/06 | 4,496,980 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
7
|
0 |
2023/08/05 | 4,496,980 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
7
|
0 |
2023/08/04 | 4,496,980 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
7
|
0 |
2023/08/03 | 4,496,980 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
7
|
0 |
2023/08/02 | 4,496,980 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
7
|
0 |
2023/08/01 | 4,496,980 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
7
|
0 |
2023/07/31 | 4,496,980 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
7
|
0 |
2023/07/30 | 4,496,980 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
7
|
0 |
2023/07/29 | 4,496,980 | +0 (+0.0%) |
4,598,000
|
3,850,000
|
4,698,000
|
7
|
0 |
2023/07/28 | 4,496,980 | +155,874 (+3.59%) |
4,598,000
|
3,850,000
|
4,698,000
|
7
|
0 |
2023/07/27 | 4,341,106 | +0 (+0.0%) |
4,598,000
|
3,795,550
|
4,698,000
|
9
|
0 |
2023/07/26 | 4,341,106 | +0 (+0.0%) |
4,598,000
|
3,795,550
|
4,698,000
|
9
|
0 |
2023/07/25 | 4,341,106 | +0 (+0.0%) |
4,598,000
|
3,795,550
|
4,698,000
|
9
|
1以上 |
2023/07/24 | 4,341,106 | -17,111 (-0.39%) |
4,598,000
|
3,795,550
|
4,698,000
|
9
|
0 |
2023/07/23 | 4,358,217 | +71,403 (+1.67%) |
4,675,000
|
3,795,550
|
4,698,000
|
9
|
0 |
2023/07/22 | 4,286,814 | +0 (+0.0%) |
4,384,860
|
3,795,550
|
4,698,000
|
11
|
0 |
2023/07/21 | 4,286,814 | +0 (+0.0%) |
4,384,860
|
3,795,550
|
4,698,000
|
11
|
0 |
2023/07/20 | 4,286,814 | +0 (+0.0%) |
4,384,860
|
3,795,550
|
4,698,000
|
11
|
1以上 |
2023/07/19 | 4,286,814 | +0 (+0.0%) |
4,384,860
|
3,795,550
|
4,698,000
|
11
|
0 |
2023/07/18 | 4,286,814 | +0 (+0.0%) |
4,384,860
|
3,795,550
|
4,698,000
|
11
|
0 |
2023/07/17 | 4,286,814 | +0 (+0.0%) |
4,384,860
|
3,795,550
|
4,698,000
|
11
|
0 |
2023/07/16 | 4,286,814 | +86,263 (+2.05%) |
4,384,860
|
3,795,550
|
4,698,000
|
11
|
0 |
2023/07/15 | 4,200,551 | -23,676 (-0.56%) |
3,965,500
|
3,795,550
|
4,698,000
|
9
|
0 |
2023/07/14 | 4,224,227 | +29,897 (+0.71%) |
3,965,500
|
3,795,550
|
4,698,000
|
13
|
0 |
2023/07/13 | 4,194,330 | +0 (+0.0%) |
3,980,000
|
3,795,550
|
4,698,000
|
15
|
0 |
2023/07/12 | 4,194,330 | +0 (+0.0%) |
3,980,000
|
3,795,550
|
4,698,000
|
15
|
1以上 |
2023/07/11 | 4,194,330 | +0 (+0.0%) |
3,980,000
|
3,795,550
|
4,698,000
|
15
|
1以上 |
2023/07/10 | 4,194,330 | +0 (+0.0%) |
3,980,000
|
3,795,550
|
4,698,000
|
15
|
0 |
2023/07/09 | 4,194,330 | -64,959 (-1.53%) |
3,980,000
|
3,795,550
|
4,698,000
|
15
|
0 |
2023/07/08 | 4,259,289 | +23,900 (+0.56%) |
4,169,440
|
3,850,000
|
4,698,000
|
15
|
0 |
2023/07/07 | 4,235,389 | +0 (+0.0%) |
4,078,800
|
3,850,000
|
4,698,000
|
17
|
0 |
2023/07/06 | 4,235,389 | +0 (+0.0%) |
4,078,800
|
3,850,000
|
4,698,000
|
17
|
0 |
2023/07/05 | 4,235,389 | +0 (+0.0%) |
4,078,800
|
3,850,000
|
4,698,000
|
17
|
1以上 |
2023/07/04 | 4,235,389 | +0 (+0.0%) |
4,078,800
|
3,850,000
|
4,698,000
|
17
|
0 |
2023/07/03 | 4,235,389 | +0 (+0.0%) |
4,078,800
|
3,850,000
|
4,698,000
|
17
|
0 |
2023/07/02 | 4,235,389 | +0 (+0.0%) |
4,078,800
|
3,850,000
|
4,698,000
|
17
|
0 |
2023/07/01 | 4,235,389 | +0 (+0.0%) |
4,078,800
|
3,850,000
|
4,698,000
|
17
|
0 |
2023/06/30 | 4,235,389 | +0 (+0.0%) |
4,078,800
|
3,850,000
|
4,698,000
|
17
|
0 |
2023/06/29 | 4,235,389 | -4,122 (-0.1%) |
4,078,800
|
3,850,000
|
4,698,000
|
17
|
0 |
2023/06/28 | 4,239,511 | -3,110 (-0.07%) |
4,078,800
|
3,850,000
|
4,698,000
|
16
|
0 |
2023/06/27 | 4,242,621 | +46,765 (+1.11%) |
4,078,800
|
3,850,000
|
4,698,000
|
17
|
0 |
2023/06/26 | 4,195,856 | -26,619 (-0.63%) |
4,078,800
|
3,850,000
|
4,698,000
|
17
|
0 |
2023/06/25 | 4,222,475 | -16,056 (-0.38%) |
4,078,800
|
3,850,000
|
4,698,000
|
18
|
0 |
2023/06/24 | 4,238,531 | +0 (+0.0%) |
4,108,900
|
3,880,000
|
4,698,000
|
18
|
1以上 |
2023/06/23 | 4,238,531 | +0 (+0.0%) |
4,108,900
|
3,880,000
|
4,698,000
|
18
|
0 |
2023/06/22 | 4,238,531 | +0 (+0.0%) |
4,108,900
|
3,880,000
|
4,698,000
|
18
|
0 |
2023/06/21 | 4,238,531 | -29,816 (-0.7%) |
4,108,900
|
3,880,000
|
4,698,000
|
18
|
0 |
2023/06/20 | 4,268,347 | +0 (+0.0%) |
4,154,220
|
3,880,000
|
4,698,000
|
16
|
0 |
2023/06/19 | 4,268,347 | +0 (+0.0%) |
4,154,220
|
3,880,000
|
4,698,000
|
16
|
0 |
2023/06/18 | 4,268,347 | +0 (+0.0%) |
4,154,220
|
3,880,000
|
4,698,000
|
16
|
0 |
2023/06/17 | 4,268,347 | +0 (+0.0%) |
4,154,220
|
3,880,000
|
4,698,000
|
16
|
0 |
2023/06/16 | 4,268,347 | +54,927 (+1.3%) |
4,154,220
|
3,880,000
|
4,698,000
|
16
|
0 |
2023/06/15 | 4,213,420 | +0 (+0.0%) |
4,108,900
|
3,639,000
|
4,698,000
|
18
|
0 |
2023/06/14 | 4,213,420 | +27,152 (+0.65%) |
4,108,900
|
3,639,000
|
4,698,000
|
18
|
0 |
2023/06/13 | 4,186,268 | +1,352 (+0.03%) |
4,078,800
|
3,639,000
|
4,698,000
|
17
|
1以上 |
2023/06/12 | 4,184,916 | +30,747 (+0.74%) |
4,078,800
|
3,639,000
|
4,698,000
|
19
|
0 |
2023/06/11 | 4,154,169 | +0 (+0.0%) |
4,078,800
|
3,569,980
|
4,698,000
|
20
|
0 |
2023/06/10 | 4,154,169 | +0 (+0.0%) |
4,078,800
|
3,569,980
|
4,698,000
|
20
|
1以上 |
2023/06/09 | 4,154,169 | +0 (+0.0%) |
4,078,800
|
3,569,980
|
4,698,000
|
20
|
1以上 |
2023/06/08 | 4,154,169 | +0 (+0.0%) |
4,078,800
|
3,569,980
|
4,698,000
|
20
|
0 |
2023/06/07 | 4,154,169 | +0 (+0.0%) |
4,078,800
|
3,569,980
|
4,698,000
|
20
|
0 |
2023/06/06 | 4,154,169 | +25,396 (+0.62%) |
4,078,800
|
3,569,980
|
4,698,000
|
20
|
0 |
2023/06/05 | 4,128,773 | +0 (+0.0%) |
4,078,800
|
3,569,980
|
4,698,000
|
21
|
0 |
2023/06/04 | 4,128,773 | +0 (+0.0%) |
4,078,800
|
3,569,980
|
4,698,000
|
21
|
0 |
2023/06/03 | 4,128,773 | +0 (+0.0%) |
4,078,800
|
3,569,980
|
4,698,000
|
21
|
1以上 |
2023/06/02 | 4,128,773 | +0 (+0.0%) |
4,078,800
|
3,569,980
|
4,698,000
|
21
|
0 |
2023/06/01 | 4,128,773 | +0 (+0.0%) |
4,078,800
|
3,569,980
|
4,698,000
|
21
|
0 |
2023/05/31 | 4,128,773 | +0 (+0.0%) |
4,078,800
|
3,569,980
|
4,698,000
|
21
|
0 |
2023/05/30 | 4,128,773 | -8,093 (-0.2%) |
4,078,800
|
3,569,980
|
4,698,000
|
21
|
0 |
2023/05/29 | 4,136,866 | +31,554 (+0.77%) |
4,078,800
|
3,620,850
|
4,698,000
|
21
|
0 |
2023/05/28 | 4,105,312 | +0 (+0.0%) |
4,056,140
|
3,620,850
|
4,698,000
|
23
|
0 |
2023/05/27 | 4,105,312 | +0 (+0.0%) |
4,056,140
|
3,620,850
|
4,698,000
|
23
|
0 |
2023/05/26 | 4,105,312 | -21,458 (-0.52%) |
4,056,140
|
3,620,850
|
4,698,000
|
23
|
1以上 |
2023/05/25 | 4,126,770 | +0 (+0.0%) |
4,078,800
|
3,620,850
|
4,698,000
|
21
|
0 |
2023/05/24 | 4,126,770 | +0 (+0.0%) |
4,078,800
|
3,620,850
|
4,698,000
|
21
|
0 |
2023/05/23 | 4,126,770 | +0 (+0.0%) |
4,078,800
|
3,620,850
|
4,698,000
|
21
|
0 |
2023/05/22 | 4,126,770 | +0 (+0.0%) |
4,078,800
|
3,620,850
|
4,698,000
|
21
|
0 |
2023/05/21 | 4,126,770 | +0 (+0.0%) |
4,078,800
|
3,620,850
|
4,698,000
|
21
|
0 |
2023/05/20 | 4,126,770 | -14,858 (-0.36%) |
4,078,800
|
3,620,850
|
4,698,000
|
21
|
0 |
2023/05/19 | 4,141,628 | -3,141 (-0.08%) |
4,078,800
|
3,620,850
|
4,698,000
|
21
|
0 |
2023/05/18 | 4,144,769 | +3,141 (+0.08%) |
4,067,470
|
3,620,850
|
4,698,000
|
20
|
0 |
2023/05/17 | 4,141,628 | +0 (+0.0%) |
4,078,800
|
3,620,850
|
4,698,000
|
21
|
0 |
2023/05/16 | 4,141,628 | +0 (+0.0%) |
4,078,800
|
3,620,850
|
4,698,000
|
21
|
0 |
2023/05/15 | 4,141,628 | +0 (+0.0%) |
4,078,800
|
3,620,850
|
4,698,000
|
21
|
0 |
2023/05/14 | 4,141,628 | +0 (+0.0%) |
4,078,800
|
3,620,850
|
4,698,000
|
21
|
0 |
2023/05/13 | 4,141,628 | +0 (+0.0%) |
4,078,800
|
3,620,850
|
4,698,000
|
21
|
N/A |
2023/05/12 | 4,141,628 | +0 (+0.0%) |
4,078,800
|
3,620,850
|
4,698,000
|
21
|
N/A |
2023/05/11 | 4,141,628 | +0 (+0.0%) |
4,078,800
|
3,620,850
|
4,698,000
|
21
|
N/A |
2023/05/10 | 4,141,628 | +26,669 (+0.65%) |
4,078,800
|
3,620,850
|
4,698,000
|
21
|
N/A |
2023/05/09 | 4,114,959 | -26,669 (-0.64%) |
4,067,470
|
3,620,850
|
4,698,000
|
20
|
N/A |
2023/05/08 | 4,141,628 | +0 (+0.0%) |
4,078,800
|
3,620,850
|
4,698,000
|
21
|
N/A |
2023/05/07 | 4,141,628 | +0 (+0.0%) |
4,078,800
|
3,620,850
|
4,698,000
|
21
|
N/A |
2023/05/06 | 4,141,628 | +0 (+0.0%) |
4,078,800
|
3,620,850
|
4,698,000
|
21
|
N/A |
2023/05/05 | 4,141,628 | -52,134 (-1.24%) |
4,078,800
|
3,620,850
|
4,698,000
|
21
|
N/A |
2023/05/04 | 4,193,762 | -16,191 (-0.38%) |
4,078,800
|
3,739,930
|
4,698,000
|
19
|
N/A |