日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
N/A |
2024/05/14 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
N/A |
2024/05/13 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
N/A |
2024/05/12 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/05/11 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/05/10 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/05/09 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/05/08 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/05/07 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/05/06 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/05/05 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/05/04 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/05/03 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/05/02 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/05/01 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/04/30 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/04/29 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/04/28 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/04/27 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/04/26 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/04/25 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/04/24 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/04/23 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/04/22 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/04/21 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/04/20 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/04/19 | 1,058,000 | +0 (+0.0%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/04/18 | 1,058,000 | +65,334 (+6.58%) |
1,058,000
|
1,058,000
|
1,058,000
|
1
|
0 |
2024/04/17 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/04/16 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/04/15 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
1以上 |
2024/04/14 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/04/13 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/04/12 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/04/11 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/04/10 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/04/09 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/04/08 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/04/07 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/04/06 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/04/05 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/04/04 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/04/03 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/04/02 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/04/01 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/31 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/30 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/29 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/28 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/27 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/26 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/25 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/24 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/23 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/22 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/21 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/20 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/19 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/18 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/17 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/16 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/15 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/14 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/13 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/12 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/11 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/10 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/09 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/08 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/07 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/06 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/05 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/04 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/03 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/02 | 992,666 | +0 (+0.0%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/03/01 | 992,666 | -19,734 (-1.95%) |
960,000
|
960,000
|
1,058,000
|
3
|
0 |
2024/02/29 | 1,012,400 | +0 (+0.0%) |
1,009,000
|
960,000
|
1,071,600
|
4
|
0 |
2024/02/28 | 1,012,400 | +0 (+0.0%) |
1,009,000
|
960,000
|
1,071,600
|
4
|
0 |
2024/02/27 | 1,012,400 | +0 (+0.0%) |
1,009,000
|
960,000
|
1,071,600
|
4
|
1以上 |
2024/02/26 | 1,012,400 | +24,676 (+2.5%) |
1,009,000
|
960,000
|
1,071,600
|
4
|
0 |
2024/02/25 | 987,724 | +16,451 (+1.69%) |
960,000
|
889,020
|
1,071,600
|
5
|
0 |
2024/02/24 | 971,273 | +0 (+0.0%) |
960,000
|
889,020
|
1,071,600
|
6
|
0 |
2024/02/23 | 971,273 | +3,318 (+0.34%) |
960,000
|
889,020
|
1,071,600
|
6
|
1以上 |
2024/02/22 | 967,955 | +0 (+0.0%) |
959,000
|
889,020
|
1,071,600
|
8
|
1以上 |
2024/02/21 | 967,955 | +0 (+0.0%) |
959,000
|
889,020
|
1,071,600
|
8
|
0 |
2024/02/20 | 967,955 | -24,695 (-2.49%) |
959,000
|
889,020
|
1,071,600
|
8
|
1以上 |
2024/02/19 | 992,650 | +0 (+0.0%) |
973,900
|
958,000
|
1,071,600
|
8
|
0 |
2024/02/18 | 992,650 | +0 (+0.0%) |
973,900
|
958,000
|
1,071,600
|
8
|
0 |
2024/02/17 | 992,650 | +0 (+0.0%) |
973,900
|
958,000
|
1,071,600
|
8
|
0 |
2024/02/16 | 992,650 | +0 (+0.0%) |
973,900
|
958,000
|
1,071,600
|
8
|
0 |
2024/02/15 | 992,650 | +0 (+0.0%) |
973,900
|
958,000
|
1,071,600
|
8
|
0 |
2024/02/14 | 992,650 | +24,695 (+2.55%) |
973,900
|
958,000
|
1,071,600
|
8
|
0 |
2024/02/13 | 967,955 | +0 (+0.0%) |
959,000
|
889,020
|
1,071,600
|
8
|
0 |
2024/02/12 | 967,955 | +0 (+0.0%) |
959,000
|
889,020
|
1,071,600
|
8
|
0 |
2024/02/11 | 967,955 | +0 (+0.0%) |
959,000
|
889,020
|
1,071,600
|
8
|
0 |
2024/02/10 | 967,955 | +0 (+0.0%) |
959,000
|
889,020
|
1,071,600
|
8
|
0 |
2024/02/09 | 967,955 | +0 (+0.0%) |
959,000
|
889,020
|
1,071,600
|
8
|
0 |
2024/02/08 | 967,955 | +0 (+0.0%) |
959,000
|
889,020
|
1,071,600
|
8
|
0 |
2024/02/07 | 967,955 | +0 (+0.0%) |
959,000
|
889,020
|
1,071,600
|
8
|
0 |
2024/02/06 | 967,955 | +0 (+0.0%) |
959,000
|
889,020
|
1,071,600
|
8
|
0 |
2024/02/05 | 967,955 | +0 (+0.0%) |
959,000
|
889,020
|
1,071,600
|
8
|
0 |
2024/02/04 | 967,955 | -27,170 (-2.73%) |
959,000
|
889,020
|
1,071,600
|
8
|
0 |
2024/02/03 | 995,125 | +0 (+0.0%) |
973,900
|
958,000
|
1,071,600
|
8
|
0 |
2024/02/02 | 995,125 | +0 (+0.0%) |
973,900
|
958,000
|
1,071,600
|
8
|
0 |
2024/02/01 | 995,125 | +0 (+0.0%) |
973,900
|
958,000
|
1,071,600
|
8
|
0 |
2024/01/31 | 995,125 | +0 (+0.0%) |
973,900
|
958,000
|
1,071,600
|
8
|
0 |
2024/01/30 | 995,125 | +0 (+0.0%) |
973,900
|
958,000
|
1,071,600
|
8
|
0 |
2024/01/29 | 995,125 | +10,925 (+1.11%) |
973,900
|
958,000
|
1,071,600
|
8
|
0 |
2024/01/28 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/27 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/26 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/25 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/24 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/23 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/22 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/21 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/20 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/19 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/18 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/17 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/16 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/15 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/14 | 984,200 | -4,033 (-0.41%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/13 | 988,233 | +0 (+0.0%) |
973,900
|
958,000
|
1,058,000
|
6
|
0 |
2024/01/12 | 988,233 | +4,033 (+0.41%) |
973,900
|
958,000
|
1,058,000
|
6
|
0 |
2024/01/11 | 984,200 | +3,900 (+0.4%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/10 | 980,300 | -3,900 (-0.4%) |
960,000
|
958,000
|
1,058,000
|
6
|
0 |
2024/01/09 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/08 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/07 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/06 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/05 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/04 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/03 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/02 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |
2024/01/01 | 984,200 | +0 (+0.0%) |
960,000
|
958,000
|
1,058,000
|
7
|
0 |