日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 3,892,433 | +0 (+0.0%) |
3,899,300
|
3,798,000
|
3,980,000
|
6
|
N/A |
2024/05/13 | 3,892,433 | +0 (+0.0%) |
3,899,300
|
3,798,000
|
3,980,000
|
6
|
N/A |
2024/05/12 | 3,892,433 | +0 (+0.0%) |
3,899,300
|
3,798,000
|
3,980,000
|
6
|
N/A |
2024/05/11 | 3,892,433 | +0 (+0.0%) |
3,899,300
|
3,798,000
|
3,980,000
|
6
|
0 |
2024/05/10 | 3,892,433 | +0 (+0.0%) |
3,899,300
|
3,798,000
|
3,980,000
|
6
|
0 |
2024/05/09 | 3,892,433 | +0 (+0.0%) |
3,899,300
|
3,798,000
|
3,980,000
|
6
|
0 |
2024/05/08 | 3,892,433 | +0 (+0.0%) |
3,899,300
|
3,798,000
|
3,980,000
|
6
|
0 |
2024/05/07 | 3,892,433 | +0 (+0.0%) |
3,899,300
|
3,798,000
|
3,980,000
|
6
|
0 |
2024/05/06 | 3,892,433 | +0 (+0.0%) |
3,899,300
|
3,798,000
|
3,980,000
|
6
|
0 |
2024/05/05 | 3,892,433 | +0 (+0.0%) |
3,899,300
|
3,798,000
|
3,980,000
|
6
|
0 |
2024/05/04 | 3,892,433 | +0 (+0.0%) |
3,899,300
|
3,798,000
|
3,980,000
|
6
|
0 |
2024/05/03 | 3,892,433 | +0 (+0.0%) |
3,899,300
|
3,798,000
|
3,980,000
|
6
|
0 |
2024/05/02 | 3,892,433 | -47,217 (-1.2%) |
3,899,300
|
3,798,000
|
3,980,000
|
6
|
0 |
2024/05/01 | 3,939,650 | +0 (+0.0%) |
3,951,000
|
3,876,600
|
3,980,000
|
4
|
0 |
2024/04/30 | 3,939,650 | +47,217 (+1.21%) |
3,951,000
|
3,876,600
|
3,980,000
|
4
|
0 |
2024/04/29 | 3,892,433 | +0 (+0.0%) |
3,899,300
|
3,798,000
|
3,980,000
|
6
|
0 |
2024/04/28 | 3,892,433 | +0 (+0.0%) |
3,899,300
|
3,798,000
|
3,980,000
|
6
|
0 |
2024/04/27 | 3,892,433 | +172,719 (+4.64%) |
3,899,300
|
3,798,000
|
3,980,000
|
6
|
1以上 |
2024/04/26 | 3,719,714 | +0 (+0.0%) |
3,798,000
|
3,280,000
|
3,980,000
|
7
|
0 |
2024/04/25 | 3,719,714 | +0 (+0.0%) |
3,798,000
|
3,280,000
|
3,980,000
|
7
|
0 |
2024/04/24 | 3,719,714 | +0 (+0.0%) |
3,798,000
|
3,280,000
|
3,980,000
|
7
|
1以上 |
2024/04/23 | 3,719,714 | +0 (+0.0%) |
3,798,000
|
3,280,000
|
3,980,000
|
7
|
0 |
2024/04/22 | 3,719,714 | +0 (+0.0%) |
3,798,000
|
3,280,000
|
3,980,000
|
7
|
0 |
2024/04/21 | 3,719,714 | +0 (+0.0%) |
3,798,000
|
3,280,000
|
3,980,000
|
7
|
0 |
2024/04/20 | 3,719,714 | +0 (+0.0%) |
3,798,000
|
3,280,000
|
3,980,000
|
7
|
0 |
2024/04/19 | 3,719,714 | +0 (+0.0%) |
3,798,000
|
3,280,000
|
3,980,000
|
7
|
0 |
2024/04/18 | 3,719,714 | +0 (+0.0%) |
3,798,000
|
3,280,000
|
3,980,000
|
7
|
0 |
2024/04/17 | 3,719,714 | -175,886 (-4.51%) |
3,798,000
|
3,280,000
|
3,980,000
|
7
|
0 |
2024/04/16 | 3,895,600 | +0 (+0.0%) |
3,922,000
|
3,798,000
|
3,980,000
|
5
|
0 |
2024/04/15 | 3,895,600 | +0 (+0.0%) |
3,922,000
|
3,798,000
|
3,980,000
|
5
|
0 |
2024/04/14 | 3,895,600 | +0 (+0.0%) |
3,922,000
|
3,798,000
|
3,980,000
|
5
|
0 |
2024/04/13 | 3,895,600 | +0 (+0.0%) |
3,922,000
|
3,798,000
|
3,980,000
|
5
|
0 |
2024/04/12 | 3,895,600 | +0 (+0.0%) |
3,922,000
|
3,798,000
|
3,980,000
|
5
|
0 |
2024/04/11 | 3,895,600 | +0 (+0.0%) |
3,922,000
|
3,798,000
|
3,980,000
|
5
|
0 |
2024/04/10 | 3,895,600 | +0 (+0.0%) |
3,922,000
|
3,798,000
|
3,980,000
|
5
|
0 |
2024/04/09 | 3,895,600 | +0 (+0.0%) |
3,922,000
|
3,798,000
|
3,980,000
|
5
|
0 |
2024/04/08 | 3,895,600 | +0 (+0.0%) |
3,922,000
|
3,798,000
|
3,980,000
|
5
|
0 |
2024/04/07 | 3,895,600 | +0 (+0.0%) |
3,922,000
|
3,798,000
|
3,980,000
|
5
|
0 |
2024/04/06 | 3,895,600 | +0 (+0.0%) |
3,922,000
|
3,798,000
|
3,980,000
|
5
|
0 |
2024/04/05 | 3,895,600 | +0 (+0.0%) |
3,922,000
|
3,798,000
|
3,980,000
|
5
|
0 |
2024/04/04 | 3,895,600 | +0 (+0.0%) |
3,922,000
|
3,798,000
|
3,980,000
|
5
|
0 |
2024/04/03 | 3,895,600 | -65,066 (-1.64%) |
3,922,000
|
3,798,000
|
3,980,000
|
5
|
0 |
2024/04/02 | 3,960,666 | +121,333 (+3.16%) |
3,980,000
|
3,922,000
|
3,980,000
|
3
|
0 |
2024/04/01 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/31 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/30 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
1以上 |
2024/03/29 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/28 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/27 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/26 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/25 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/24 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/23 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/22 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/21 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/20 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/19 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/18 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/17 | 3,839,333 | -82,667 (-2.11%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/16 | 3,922,000 | +82,667 (+2.15%) |
3,922,000
|
3,922,000
|
3,922,000
|
1
|
0 |
2024/03/15 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/14 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/13 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
1以上 |
2024/03/12 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/11 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/10 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/09 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/08 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/07 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/06 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/05 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/04 | 3,839,333 | +0 (+0.0%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/03 | 3,839,333 | +16,133 (+0.42%) |
3,798,000
|
3,798,000
|
3,922,000
|
3
|
0 |
2024/03/02 | 3,823,200 | +0 (+0.0%) |
3,798,000
|
3,780,000
|
3,922,000
|
5
|
0 |
2024/03/01 | 3,823,200 | +0 (+0.0%) |
3,798,000
|
3,780,000
|
3,922,000
|
5
|
0 |
2024/02/29 | 3,823,200 | +0 (+0.0%) |
3,798,000
|
3,780,000
|
3,922,000
|
5
|
1以上 |
2024/02/28 | 3,823,200 | +0 (+0.0%) |
3,798,000
|
3,780,000
|
3,922,000
|
5
|
0 |
2024/02/27 | 3,823,200 | +0 (+0.0%) |
3,798,000
|
3,780,000
|
3,922,000
|
5
|
0 |
2024/02/26 | 3,823,200 | +0 (+0.0%) |
3,798,000
|
3,780,000
|
3,922,000
|
5
|
0 |
2024/02/25 | 3,823,200 | +0 (+0.0%) |
3,798,000
|
3,780,000
|
3,922,000
|
5
|
0 |
2024/02/24 | 3,823,200 | +0 (+0.0%) |
3,798,000
|
3,780,000
|
3,922,000
|
5
|
0 |
2024/02/23 | 3,823,200 | +0 (+0.0%) |
3,798,000
|
3,780,000
|
3,922,000
|
5
|
0 |
2024/02/22 | 3,823,200 | +25,379 (+0.67%) |
3,798,000
|
3,780,000
|
3,922,000
|
5
|
0 |
2024/02/21 | 3,797,821 | +0 (+0.0%) |
3,798,000
|
3,670,930
|
3,922,000
|
6
|
0 |
2024/02/20 | 3,797,821 | +0 (+0.0%) |
3,798,000
|
3,670,930
|
3,922,000
|
6
|
0 |
2024/02/19 | 3,797,821 | +89 (+0.0%) |
3,798,000
|
3,670,930
|
3,922,000
|
6
|
1以上 |
2024/02/18 | 3,797,732 | +0 (+0.0%) |
3,799,000
|
3,670,930
|
3,922,000
|
4
|
0 |
2024/02/17 | 3,797,732 | -54 (-0.0%) |
3,799,000
|
3,670,930
|
3,922,000
|
4
|
0 |
2024/02/16 | 3,797,786 | -35 (-0.0%) |
3,798,000
|
3,670,930
|
3,922,000
|
5
|
0 |
2024/02/15 | 3,797,821 | +0 (+0.0%) |
3,798,000
|
3,670,930
|
3,922,000
|
6
|
0 |
2024/02/14 | 3,797,821 | +0 (+0.0%) |
3,798,000
|
3,670,930
|
3,922,000
|
6
|
1以上 |
2024/02/13 | 3,797,821 | +0 (+0.0%) |
3,798,000
|
3,670,930
|
3,922,000
|
6
|
1以上 |
2024/02/12 | 3,797,821 | +589 (+0.02%) |
3,798,000
|
3,670,930
|
3,922,000
|
6
|
0 |
2024/02/11 | 3,797,232 | -500 (-0.01%) |
3,798,000
|
3,670,930
|
3,922,000
|
4
|
0 |
2024/02/10 | 3,797,732 | +0 (+0.0%) |
3,799,000
|
3,670,930
|
3,922,000
|
4
|
0 |
2024/02/09 | 3,797,732 | +0 (+0.0%) |
3,799,000
|
3,670,930
|
3,922,000
|
4
|
0 |
2024/02/08 | 3,797,732 | +0 (+0.0%) |
3,799,000
|
3,670,930
|
3,922,000
|
4
|
0 |
2024/02/07 | 3,797,732 | +0 (+0.0%) |
3,799,000
|
3,670,930
|
3,922,000
|
4
|
0 |
2024/02/06 | 3,797,732 | +0 (+0.0%) |
3,799,000
|
3,670,930
|
3,922,000
|
4
|
0 |
2024/02/05 | 3,797,732 | +0 (+0.0%) |
3,799,000
|
3,670,930
|
3,922,000
|
4
|
0 |
2024/02/04 | 3,797,732 | +0 (+0.0%) |
3,799,000
|
3,670,930
|
3,922,000
|
4
|
0 |
2024/02/03 | 3,797,732 | +0 (+0.0%) |
3,799,000
|
3,670,930
|
3,922,000
|
4
|
0 |
2024/02/02 | 3,797,732 | +0 (+0.0%) |
3,799,000
|
3,670,930
|
3,922,000
|
4
|
0 |
2024/02/01 | 3,797,732 | +0 (+0.0%) |
3,799,000
|
3,670,930
|
3,922,000
|
4
|
0 |
2024/01/31 | 3,797,732 | -42,268 (-1.1%) |
3,799,000
|
3,670,930
|
3,922,000
|
4
|
0 |
2024/01/30 | 3,840,000 | +0 (+0.0%) |
3,818,000
|
3,780,000
|
3,922,000
|
3
|
0 |
2024/01/29 | 3,840,000 | +0 (+0.0%) |
3,818,000
|
3,780,000
|
3,922,000
|
3
|
0 |
2024/01/28 | 3,840,000 | +0 (+0.0%) |
3,818,000
|
3,780,000
|
3,922,000
|
3
|
0 |
2024/01/27 | 3,840,000 | +0 (+0.0%) |
3,818,000
|
3,780,000
|
3,922,000
|
3
|
0 |
2024/01/26 | 3,840,000 | +0 (+0.0%) |
3,818,000
|
3,780,000
|
3,922,000
|
3
|
0 |
2024/01/25 | 3,840,000 | +0 (+0.0%) |
3,818,000
|
3,780,000
|
3,922,000
|
3
|
0 |
2024/01/24 | 3,840,000 | +0 (+0.0%) |
3,818,000
|
3,780,000
|
3,922,000
|
3
|
0 |
2024/01/23 | 3,840,000 | +0 (+0.0%) |
3,818,000
|
3,780,000
|
3,922,000
|
3
|
0 |
2024/01/22 | 3,840,000 | +0 (+0.0%) |
3,818,000
|
3,780,000
|
3,922,000
|
3
|
0 |
2024/01/21 | 3,840,000 | +0 (+0.0%) |
3,818,000
|
3,780,000
|
3,922,000
|
3
|
0 |
2024/01/20 | 3,840,000 | -114,000 (-2.88%) |
3,818,000
|
3,780,000
|
3,922,000
|
3
|
0 |
2024/01/19 | 3,954,000 | +0 (+0.0%) |
3,950,000
|
3,922,000
|
3,990,000
|
3
|
0 |
2024/01/18 | 3,954,000 | +0 (+0.0%) |
3,950,000
|
3,922,000
|
3,990,000
|
3
|
0 |
2024/01/17 | 3,954,000 | +0 (+0.0%) |
3,950,000
|
3,922,000
|
3,990,000
|
3
|
0 |
2024/01/16 | 3,954,000 | +0 (+0.0%) |
3,950,000
|
3,922,000
|
3,990,000
|
3
|
0 |
2024/01/15 | 3,954,000 | +0 (+0.0%) |
3,950,000
|
3,922,000
|
3,990,000
|
3
|
0 |
2024/01/14 | 3,954,000 | +0 (+0.0%) |
3,950,000
|
3,922,000
|
3,990,000
|
3
|
0 |
2024/01/13 | 3,954,000 | +0 (+0.0%) |
3,950,000
|
3,922,000
|
3,990,000
|
3
|
0 |
2024/01/12 | 3,954,000 | +0 (+0.0%) |
3,950,000
|
3,922,000
|
3,990,000
|
3
|
0 |
2024/01/11 | 3,954,000 | +0 (+0.0%) |
3,950,000
|
3,922,000
|
3,990,000
|
3
|
0 |
2024/01/10 | 3,954,000 | +0 (+0.0%) |
3,950,000
|
3,922,000
|
3,990,000
|
3
|
0 |
2024/01/09 | 3,954,000 | +0 (+0.0%) |
3,950,000
|
3,922,000
|
3,990,000
|
3
|
0 |
2024/01/08 | 3,954,000 | +0 (+0.0%) |
3,950,000
|
3,922,000
|
3,990,000
|
3
|
0 |
2024/01/07 | 3,954,000 | +0 (+0.0%) |
3,950,000
|
3,922,000
|
3,990,000
|
3
|
0 |
2024/01/06 | 3,954,000 | +0 (+0.0%) |
3,950,000
|
3,922,000
|
3,990,000
|
3
|
0 |
2024/01/05 | 3,954,000 | +0 (+0.0%) |
3,950,000
|
3,922,000
|
3,990,000
|
3
|
0 |
2024/01/04 | 3,954,000 | +0 (+0.0%) |
3,950,000
|
3,922,000
|
3,990,000
|
3
|
0 |
2024/01/03 | 3,954,000 | +0 (+0.0%) |
3,950,000
|
3,922,000
|
3,990,000
|
3
|
0 |
2024/01/02 | 3,954,000 | +0 (+0.0%) |
3,950,000
|
3,922,000
|
3,990,000
|
3
|
0 |
2024/01/01 | 3,954,000 | +0 (+0.0%) |
3,950,000
|
3,922,000
|
3,990,000
|
3
|
0 |