日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 6,176,083 | +0 (+0.0%) |
6,053,500
|
5,880,000
|
6,980,000
|
12
|
N/A |
2024/04/26 | 6,176,083 | +0 (+0.0%) |
6,053,500
|
5,880,000
|
6,980,000
|
12
|
N/A |
2024/04/25 | 6,176,083 | +0 (+0.0%) |
6,053,500
|
5,880,000
|
6,980,000
|
12
|
N/A |
2024/04/24 | 6,176,083 | +0 (+0.0%) |
6,053,500
|
5,880,000
|
6,980,000
|
12
|
0 |
2024/04/23 | 6,176,083 | +40,783 (+0.66%) |
6,053,500
|
5,880,000
|
6,980,000
|
12
|
0 |
2024/04/22 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/21 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/20 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/19 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/18 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/17 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/16 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/15 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/14 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/13 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/12 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/11 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/10 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/09 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/08 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/07 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/06 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/05 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/04 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/03 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/02 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/04/01 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/03/31 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/03/30 | 6,135,300 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/03/29 | 6,135,300 | +123,210 (+2.05%) |
5,980,000
|
5,880,000
|
6,980,000
|
10
|
0 |
2024/03/28 | 6,012,090 | +0 (+0.0%) |
5,940,000
|
5,565,000
|
6,980,000
|
11
|
0 |
2024/03/27 | 6,012,090 | +0 (+0.0%) |
5,940,000
|
5,565,000
|
6,980,000
|
11
|
0 |
2024/03/26 | 6,012,090 | +0 (+0.0%) |
5,940,000
|
5,565,000
|
6,980,000
|
11
|
1以上 |
2024/03/25 | 6,012,090 | +0 (+0.0%) |
5,940,000
|
5,565,000
|
6,980,000
|
11
|
0 |
2024/03/24 | 6,012,090 | +0 (+0.0%) |
5,940,000
|
5,565,000
|
6,980,000
|
11
|
0 |
2024/03/23 | 6,012,090 | +0 (+0.0%) |
5,940,000
|
5,565,000
|
6,980,000
|
11
|
0 |
2024/03/22 | 6,012,090 | -238,182 (-3.81%) |
5,940,000
|
5,565,000
|
6,980,000
|
11
|
0 |
2024/03/21 | 6,250,272 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
0 |
2024/03/20 | 6,250,272 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
0 |
2024/03/19 | 6,250,272 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
1以上 |
2024/03/18 | 6,250,272 | +161,272 (+2.65%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
0 |
2024/03/17 | 6,089,000 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
0 |
2024/03/16 | 6,089,000 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
0 |
2024/03/15 | 6,089,000 | +0 (+0.0%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
1以上 |
2024/03/14 | 6,089,000 | -33,111 (-0.54%) |
5,980,000
|
5,880,000
|
6,980,000
|
11
|
0 |
2024/03/13 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/12 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/11 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/10 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/09 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/08 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/07 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/06 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/05 | 6,122,111 | +0 (+0.0%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/04 | 6,122,111 | -55,555 (-0.9%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/03 | 6,177,666 | -148,048 (-2.34%) |
5,988,000
|
5,880,000
|
6,980,000
|
9
|
0 |
2024/03/02 | 6,325,714 | +0 (+0.0%) |
6,237,000
|
5,988,000
|
6,980,000
|
7
|
0 |
2024/03/01 | 6,325,714 | +0 (+0.0%) |
6,237,000
|
5,988,000
|
6,980,000
|
7
|
0 |
2024/02/29 | 6,325,714 | +0 (+0.0%) |
6,237,000
|
5,988,000
|
6,980,000
|
7
|
0 |
2024/02/28 | 6,325,714 | +0 (+0.0%) |
6,237,000
|
5,988,000
|
6,980,000
|
7
|
0 |
2024/02/27 | 6,325,714 | +0 (+0.0%) |
6,237,000
|
5,988,000
|
6,980,000
|
7
|
0 |
2024/02/26 | 6,325,714 | +0 (+0.0%) |
6,237,000
|
5,988,000
|
6,980,000
|
7
|
0 |
2024/02/25 | 6,325,714 | +0 (+0.0%) |
6,237,000
|
5,988,000
|
6,980,000
|
7
|
0 |
2024/02/24 | 6,325,714 | +0 (+0.0%) |
6,237,000
|
5,988,000
|
6,980,000
|
7
|
0 |
2024/02/23 | 6,325,714 | +61,714 (+0.99%) |
6,237,000
|
5,988,000
|
6,980,000
|
7
|
0 |
2024/02/22 | 6,264,000 | -184,000 (-2.85%) |
6,127,000
|
5,988,000
|
6,980,000
|
5
|
0 |
2024/02/21 | 6,448,000 | +0 (+0.0%) |
6,237,000
|
6,127,000
|
6,980,000
|
3
|
0 |
2024/02/20 | 6,448,000 | +0 (+0.0%) |
6,237,000
|
6,127,000
|
6,980,000
|
3
|
0 |
2024/02/19 | 6,448,000 | +0 (+0.0%) |
6,237,000
|
6,127,000
|
6,980,000
|
3
|
0 |
2024/02/18 | 6,448,000 | +0 (+0.0%) |
6,237,000
|
6,127,000
|
6,980,000
|
3
|
0 |
2024/02/17 | 6,448,000 | +0 (+0.0%) |
6,237,000
|
6,127,000
|
6,980,000
|
3
|
0 |
2024/02/16 | 6,448,000 | +0 (+0.0%) |
6,237,000
|
6,127,000
|
6,980,000
|
3
|
0 |
2024/02/15 | 6,448,000 | -105,500 (-1.61%) |
6,237,000
|
6,127,000
|
6,980,000
|
3
|
0 |
2024/02/14 | 6,553,500 | +0 (+0.0%) |
6,553,500
|
6,127,000
|
6,980,000
|
2
|
0 |
2024/02/13 | 6,553,500 | +0 (+0.0%) |
6,553,500
|
6,127,000
|
6,980,000
|
2
|
0 |
2024/02/12 | 6,553,500 | +0 (+0.0%) |
6,553,500
|
6,127,000
|
6,980,000
|
2
|
0 |
2024/02/11 | 6,553,500 | +0 (+0.0%) |
6,553,500
|
6,127,000
|
6,980,000
|
2
|
0 |
2024/02/10 | 6,553,500 | +0 (+0.0%) |
6,553,500
|
6,127,000
|
6,980,000
|
2
|
0 |
2024/02/09 | 6,553,500 | +0 (+0.0%) |
6,553,500
|
6,127,000
|
6,980,000
|
2
|
0 |
2024/02/08 | 6,553,500 | +0 (+0.0%) |
6,553,500
|
6,127,000
|
6,980,000
|
2
|
0 |
2024/02/07 | 6,553,500 | +0 (+0.0%) |
6,553,500
|
6,127,000
|
6,980,000
|
2
|
0 |
2024/02/06 | 6,553,500 | +0 (+0.0%) |
6,553,500
|
6,127,000
|
6,980,000
|
2
|
0 |
2024/02/05 | 6,553,500 | +137,250 (+2.14%) |
6,553,500
|
6,127,000
|
6,980,000
|
2
|
0 |
2024/02/04 | 6,416,250 | -96,416 (-1.48%) |
6,279,000
|
6,127,000
|
6,980,000
|
4
|
0 |
2024/02/03 | 6,512,666 | +0 (+0.0%) |
6,279,000
|
6,279,000
|
6,980,000
|
3
|
0 |
2024/02/02 | 6,512,666 | +0 (+0.0%) |
6,279,000
|
6,279,000
|
6,980,000
|
3
|
1以上 |
2024/02/01 | 6,512,666 | +0 (+0.0%) |
6,279,000
|
6,279,000
|
6,980,000
|
3
|
0 |
2024/01/31 | 6,512,666 | +0 (+0.0%) |
6,279,000
|
6,279,000
|
6,980,000
|
3
|
0 |
2024/01/30 | 6,512,666 | +0 (+0.0%) |
6,279,000
|
6,279,000
|
6,980,000
|
3
|
0 |
2024/01/29 | 6,512,666 | +0 (+0.0%) |
6,279,000
|
6,279,000
|
6,980,000
|
3
|
0 |
2024/01/28 | 6,512,666 | +0 (+0.0%) |
6,279,000
|
6,279,000
|
6,980,000
|
3
|
0 |
2024/01/27 | 6,512,666 | +0 (+0.0%) |
6,279,000
|
6,279,000
|
6,980,000
|
3
|
0 |
2024/01/26 | 6,512,666 | +0 (+0.0%) |
6,279,000
|
6,279,000
|
6,980,000
|
3
|
0 |
2024/01/25 | 6,512,666 | -467,334 (-6.7%) |
6,279,000
|
6,279,000
|
6,980,000
|
3
|
0 |
2024/01/24 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/23 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/22 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/21 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/20 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/19 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/18 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/17 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/16 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/15 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/14 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/13 | 6,980,000 | +0 (+0.0%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/12 | 6,980,000 | +491,000 (+7.57%) |
6,980,000
|
6,980,000
|
6,980,000
|
1
|
0 |
2024/01/11 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
5,998,000
|
6,980,000
|
2
|
0 |
2024/01/10 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
5,998,000
|
6,980,000
|
2
|
0 |
2024/01/09 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
5,998,000
|
6,980,000
|
2
|
1以上 |
2024/01/08 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
5,998,000
|
6,980,000
|
2
|
0 |
2024/01/07 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
5,998,000
|
6,980,000
|
2
|
0 |
2024/01/06 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
5,998,000
|
6,980,000
|
2
|
0 |
2024/01/05 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
5,998,000
|
6,980,000
|
2
|
0 |
2024/01/04 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
5,998,000
|
6,980,000
|
2
|
0 |
2024/01/03 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
5,998,000
|
6,980,000
|
2
|
0 |
2024/01/02 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
5,998,000
|
6,980,000
|
2
|
0 |
2024/01/01 | 6,489,000 | +0 (+0.0%) |
6,489,000
|
5,998,000
|
6,980,000
|
2
|
0 |