日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 597,753 | +0 (+0.0%) |
587,400
|
587,400
|
618,460
|
3
|
0 |
2023/12/30 | 597,753 | --- |
587,400
|
587,400
|
618,460
|
3
|
0 |
2023/12/27 | 597,753 | +0 (+0.0%) |
587,400
|
587,400
|
618,460
|
3
|
N/A |
2023/12/26 | 597,753 | +0 (+0.0%) |
587,400
|
587,400
|
618,460
|
3
|
N/A |
2023/12/25 | 597,753 | +0 (+0.0%) |
587,400
|
587,400
|
618,460
|
3
|
N/A |
2023/12/24 | 597,753 | +0 (+0.0%) |
587,400
|
587,400
|
618,460
|
3
|
0 |
2023/12/23 | 597,753 | +0 (+0.0%) |
587,400
|
587,400
|
618,460
|
3
|
0 |
2023/12/22 | 597,753 | -20,707 (-3.35%) |
587,400
|
587,400
|
618,460
|
3
|
0 |
2023/12/21 | 618,460 | +0 (+0.0%) |
618,460
|
618,460
|
618,460
|
1
|
0 |
2023/12/20 | 618,460 | +0 (+0.0%) |
618,460
|
618,460
|
618,460
|
1
|
0 |
2023/12/19 | 618,460 | +0 (+0.0%) |
618,460
|
618,460
|
618,460
|
1
|
0 |
2023/12/18 | 618,460 | +0 (+0.0%) |
618,460
|
618,460
|
618,460
|
1
|
0 |
2023/12/17 | 618,460 | +0 (+0.0%) |
618,460
|
618,460
|
618,460
|
1
|
0 |
2023/12/16 | 618,460 | +4,897 (+0.8%) |
618,460
|
618,460
|
618,460
|
1
|
0 |
2023/12/15 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/14 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/13 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
1以上 |
2023/12/12 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/11 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/10 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/09 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/08 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/07 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/06 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/05 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/04 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/03 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/02 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/01 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/30 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/29 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/28 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/27 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/26 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/25 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/24 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/23 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/22 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/21 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/20 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/19 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/18 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/17 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/16 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/15 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/14 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/13 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/12 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/11 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/10 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/09 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/08 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/07 | 613,563 | -9,167 (-1.47%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/06 | 622,730 | +0 (+0.0%) |
622,730
|
618,460
|
627,000
|
2
|
0 |
2023/11/05 | 622,730 | +0 (+0.0%) |
622,730
|
618,460
|
627,000
|
2
|
0 |
2023/11/04 | 622,730 | +0 (+0.0%) |
622,730
|
618,460
|
627,000
|
2
|
0 |
2023/11/03 | 622,730 | -611 (-0.1%) |
622,730
|
618,460
|
627,000
|
2
|
0 |
2023/11/02 | 623,341 | +0 (+0.0%) |
623,341
|
618,460
|
628,222
|
2
|
0 |
2023/11/01 | 623,341 | +0 (+0.0%) |
623,341
|
618,460
|
628,222
|
2
|
0 |
2023/10/31 | 623,341 | +0 (+0.0%) |
623,341
|
618,460
|
628,222
|
2
|
0 |
2023/10/30 | 623,341 | +0 (+0.0%) |
623,341
|
618,460
|
628,222
|
2
|
0 |
2023/10/29 | 623,341 | +0 (+0.0%) |
623,341
|
618,460
|
628,222
|
2
|
0 |
2023/10/28 | 623,341 | +0 (+0.0%) |
623,341
|
618,460
|
628,222
|
2
|
0 |
2023/10/27 | 623,341 | +0 (+0.0%) |
623,341
|
618,460
|
628,222
|
2
|
0 |
2023/10/26 | 623,341 | +0 (+0.0%) |
623,341
|
618,460
|
628,222
|
2
|
0 |
2023/10/25 | 623,341 | +0 (+0.0%) |
623,341
|
618,460
|
628,222
|
2
|
0 |
2023/10/24 | 623,341 | +0 (+0.0%) |
623,341
|
618,460
|
628,222
|
2
|
0 |
2023/10/23 | 623,341 | +0 (+0.0%) |
623,341
|
618,460
|
628,222
|
2
|
0 |
2023/10/22 | 623,341 | +0 (+0.0%) |
623,341
|
618,460
|
628,222
|
2
|
0 |
2023/10/21 | 623,341 | +0 (+0.0%) |
623,341
|
618,460
|
628,222
|
2
|
0 |
2023/10/20 | 623,341 | +0 (+0.0%) |
623,341
|
618,460
|
628,222
|
2
|
0 |
2023/10/19 | 623,341 | +0 (+0.0%) |
623,341
|
618,460
|
628,222
|
2
|
0 |
2023/10/18 | 623,341 | +0 (+0.0%) |
623,341
|
618,460
|
628,222
|
2
|
0 |
2023/10/17 | 623,341 | +0 (+0.0%) |
623,341
|
618,460
|
628,222
|
2
|
0 |
2023/10/16 | 623,341 | +0 (+0.0%) |
623,341
|
618,460
|
628,222
|
2
|
0 |
2023/10/15 | 623,341 | +0 (+0.0%) |
623,341
|
618,460
|
628,222
|
2
|
0 |
2023/10/14 | 623,341 | +0 (+0.0%) |
623,341
|
618,460
|
628,222
|
2
|
0 |
2023/10/13 | 623,341 | +0 (+0.0%) |
623,341
|
618,460
|
628,222
|
2
|
0 |
2023/10/12 | 623,341 | -2,170 (-0.35%) |
623,341
|
618,460
|
628,222
|
2
|
0 |
2023/10/11 | 625,511 | +0 (+0.0%) |
627,682
|
618,460
|
628,222
|
4
|
0 |
2023/10/10 | 625,511 | +0 (+0.0%) |
627,682
|
618,460
|
628,222
|
4
|
0 |
2023/10/09 | 625,511 | +0 (+0.0%) |
627,682
|
618,460
|
628,222
|
4
|
1以上 |
2023/10/08 | 625,511 | +0 (+0.0%) |
627,682
|
618,460
|
628,222
|
4
|
0 |
2023/10/07 | 625,511 | +903 (+0.14%) |
627,682
|
618,460
|
628,222
|
4
|
0 |
2023/10/06 | 624,608 | +0 (+0.0%) |
627,682
|
618,460
|
627,682
|
3
|
0 |
2023/10/05 | 624,608 | +0 (+0.0%) |
627,682
|
618,460
|
627,682
|
3
|
0 |
2023/10/04 | 624,608 | +0 (+0.0%) |
627,682
|
618,460
|
627,682
|
3
|
0 |
2023/10/03 | 624,608 | +0 (+0.0%) |
627,682
|
618,460
|
627,682
|
3
|
0 |
2023/10/02 | 624,608 | +0 (+0.0%) |
627,682
|
618,460
|
627,682
|
3
|
0 |
2023/10/01 | 624,608 | +0 (+0.0%) |
627,682
|
618,460
|
627,682
|
3
|
0 |
2023/09/30 | 624,608 | +0 (+0.0%) |
627,682
|
618,460
|
627,682
|
3
|
0 |
2023/09/29 | 624,608 | +0 (+0.0%) |
627,682
|
618,460
|
627,682
|
3
|
0 |
2023/09/28 | 624,608 | +0 (+0.0%) |
627,682
|
618,460
|
627,682
|
3
|
0 |
2023/09/27 | 624,608 | -5,780 (-0.92%) |
627,682
|
618,460
|
627,682
|
3
|
0 |
2023/09/26 | 630,388 | +0 (+0.0%) |
627,682
|
627,682
|
635,800
|
3
|
0 |
2023/09/25 | 630,388 | +0 (+0.0%) |
627,682
|
627,682
|
635,800
|
3
|
0 |
2023/09/24 | 630,388 | +0 (+0.0%) |
627,682
|
627,682
|
635,800
|
3
|
0 |
2023/09/23 | 630,388 | +0 (+0.0%) |
627,682
|
627,682
|
635,800
|
3
|
0 |
2023/09/22 | 630,388 | +0 (+0.0%) |
627,682
|
627,682
|
635,800
|
3
|
0 |
2023/09/21 | 630,388 | +0 (+0.0%) |
627,682
|
627,682
|
635,800
|
3
|
0 |
2023/09/20 | 630,388 | +0 (+0.0%) |
627,682
|
627,682
|
635,800
|
3
|
0 |
2023/09/19 | 630,388 | +0 (+0.0%) |
627,682
|
627,682
|
635,800
|
3
|
0 |
2023/09/18 | 630,388 | +0 (+0.0%) |
627,682
|
627,682
|
635,800
|
3
|
0 |
2023/09/17 | 630,388 | +0 (+0.0%) |
627,682
|
627,682
|
635,800
|
3
|
0 |
2023/09/16 | 630,388 | +0 (+0.0%) |
627,682
|
627,682
|
635,800
|
3
|
0 |
2023/09/15 | 630,388 | +19,639 (+3.22%) |
627,682
|
627,682
|
635,800
|
3
|
0 |
2023/09/14 | 610,749 | +0 (+0.0%) |
598,224
|
598,224
|
635,800
|
3
|
0 |
2023/09/13 | 610,749 | +0 (+0.0%) |
598,224
|
598,224
|
635,800
|
3
|
0 |
2023/09/12 | 610,749 | +0 (+0.0%) |
598,224
|
598,224
|
635,800
|
3
|
0 |
2023/09/11 | 610,749 | +0 (+0.0%) |
598,224
|
598,224
|
635,800
|
3
|
0 |
2023/09/10 | 610,749 | +0 (+0.0%) |
598,224
|
598,224
|
635,800
|
3
|
0 |
2023/09/09 | 610,749 | +0 (+0.0%) |
598,224
|
598,224
|
635,800
|
3
|
0 |
2023/09/08 | 610,749 | +0 (+0.0%) |
598,224
|
598,224
|
635,800
|
3
|
0 |
2023/09/07 | 610,749 | +0 (+0.0%) |
598,224
|
598,224
|
635,800
|
3
|
0 |
2023/09/06 | 610,749 | +0 (+0.0%) |
598,224
|
598,224
|
635,800
|
3
|
0 |
2023/09/05 | 610,749 | +0 (+0.0%) |
598,224
|
598,224
|
635,800
|
3
|
0 |
2023/09/04 | 610,749 | +0 (+0.0%) |
598,224
|
598,224
|
635,800
|
3
|
0 |
2023/09/03 | 610,749 | +0 (+0.0%) |
598,224
|
598,224
|
635,800
|
3
|
0 |
2023/09/02 | 610,749 | +0 (+0.0%) |
598,224
|
598,224
|
635,800
|
3
|
0 |
2023/09/01 | 610,749 | +0 (+0.0%) |
598,224
|
598,224
|
635,800
|
3
|
0 |
2023/08/31 | 610,749 | +0 (+0.0%) |
598,224
|
598,224
|
635,800
|
3
|
0 |
2023/08/30 | 610,749 | +0 (+0.0%) |
598,224
|
598,224
|
635,800
|
3
|
0 |
2023/08/29 | 610,749 | +0 (+0.0%) |
598,224
|
598,224
|
635,800
|
3
|
0 |
2023/08/28 | 610,749 | +0 (+0.0%) |
598,224
|
598,224
|
635,800
|
3
|
0 |
2023/08/27 | 610,749 | +0 (+0.0%) |
598,224
|
598,224
|
635,800
|
3
|
0 |
2023/08/26 | 610,749 | +0 (+0.0%) |
598,224
|
598,224
|
635,800
|
3
|
0 |
2023/08/25 | 610,749 | +0 (+0.0%) |
598,224
|
598,224
|
635,800
|
3
|
0 |
2023/08/24 | 610,749 | +7,900 (+1.31%) |
598,224
|
598,224
|
635,800
|
3
|
0 |
2023/08/23 | 602,849 | +0 (+0.0%) |
598,224
|
588,000
|
635,800
|
5
|
0 |
2023/08/22 | 602,849 | +0 (+0.0%) |
598,224
|
588,000
|
635,800
|
5
|
0 |
2023/08/21 | 602,849 | +0 (+0.0%) |
598,224
|
588,000
|
635,800
|
5
|
1以上 |
2023/08/20 | 602,849 | +0 (+0.0%) |
598,224
|
588,000
|
635,800
|
5
|
0 |
2023/08/19 | 602,849 | +0 (+0.0%) |
598,224
|
588,000
|
635,800
|
5
|
0 |
2023/08/18 | 602,849 | +4,559 (+0.76%) |
598,224
|
588,000
|
635,800
|
5
|
0 |
2023/08/17 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/08/16 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/08/15 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
1以上 |
2023/08/14 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/08/13 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/08/12 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/08/11 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/08/10 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/08/09 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/08/08 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/08/07 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/08/06 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/08/05 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/08/04 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/08/03 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/08/02 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/08/01 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/07/31 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/07/30 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/07/29 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/07/28 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/07/27 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/07/26 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/07/25 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/07/24 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/07/23 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/07/22 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/07/21 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/07/20 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/07/19 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/07/18 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/07/17 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/07/16 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/07/15 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/07/14 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/07/13 | 598,290 | +0 (+0.0%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/07/12 | 598,290 | +10,036 (+1.71%) |
594,000
|
586,894
|
635,800
|
7
|
0 |
2023/07/11 | 588,254 | +0 (+0.0%) |
591,000
|
517,999
|
635,800
|
8
|
0 |
2023/07/10 | 588,254 | +0 (+0.0%) |
591,000
|
517,999
|
635,800
|
8
|
0 |
2023/07/09 | 588,254 | +0 (+0.0%) |
591,000
|
517,999
|
635,800
|
8
|
1以上 |
2023/07/08 | 588,254 | +0 (+0.0%) |
591,000
|
517,999
|
635,800
|
8
|
0 |
2023/07/07 | 588,254 | +0 (+0.0%) |
591,000
|
517,999
|
635,800
|
8
|
0 |
2023/07/06 | 588,254 | +0 (+0.0%) |
591,000
|
517,999
|
635,800
|
8
|
0 |
2023/07/05 | 588,254 | +0 (+0.0%) |
591,000
|
517,999
|
635,800
|
8
|
0 |
2023/07/04 | 588,254 | +0 (+0.0%) |
591,000
|
517,999
|
635,800
|
8
|
0 |
2023/07/03 | 588,254 | +0 (+0.0%) |
591,000
|
517,999
|
635,800
|
8
|
0 |
2023/07/02 | 588,254 | +0 (+0.0%) |
591,000
|
517,999
|
635,800
|
8
|
0 |
2023/07/01 | 588,254 | +0 (+0.0%) |
591,000
|
517,999
|
635,800
|
8
|
0 |
2023/06/30 | 588,254 | +0 (+0.0%) |
591,000
|
517,999
|
635,800
|
8
|
0 |
2023/06/29 | 588,254 | +0 (+0.0%) |
591,000
|
517,999
|
635,800
|
8
|
0 |
2023/06/28 | 588,254 | +3,323 (+0.57%) |
591,000
|
517,999
|
635,800
|
8
|
0 |
2023/06/27 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/26 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/25 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/24 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/23 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/22 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/21 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/20 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/19 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/18 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/17 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/16 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/15 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/14 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/13 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/12 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/11 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/10 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/09 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/08 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/07 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/06 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/05 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/04 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/03 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/02 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/06/01 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/05/31 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/05/30 | 584,931 | +0 (+0.0%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/05/29 | 584,931 | +3,035 (+0.52%) |
587,447
|
517,999
|
635,800
|
6
|
0 |
2023/05/28 | 581,896 | +0 (+0.0%) |
586,894
|
517,999
|
635,800
|
4
|
0 |
2023/05/27 | 581,896 | +0 (+0.0%) |
586,894
|
517,999
|
635,800
|
4
|
0 |
2023/05/26 | 581,896 | +0 (+0.0%) |
586,894
|
517,999
|
635,800
|
4
|
0 |
2023/05/25 | 581,896 | +0 (+0.0%) |
586,894
|
517,999
|
635,800
|
4
|
0 |
2023/05/24 | 581,896 | +0 (+0.0%) |
586,894
|
517,999
|
635,800
|
4
|
0 |
2023/05/23 | 581,896 | +0 (+0.0%) |
586,894
|
517,999
|
635,800
|
4
|
0 |
2023/05/22 | 581,896 | +0 (+0.0%) |
586,894
|
517,999
|
635,800
|
4
|
0 |
2023/05/21 | 581,896 | +0 (+0.0%) |
586,894
|
517,999
|
635,800
|
4
|
0 |
2023/05/20 | 581,896 | +0 (+0.0%) |
586,894
|
517,999
|
635,800
|
4
|
0 |
2023/05/19 | 581,896 | +0 (+0.0%) |
586,894
|
517,999
|
635,800
|
4
|
0 |
2023/05/18 | 581,896 | +0 (+0.0%) |
586,894
|
517,999
|
635,800
|
4
|
0 |
2023/05/17 | 581,896 | +0 (+0.0%) |
586,894
|
517,999
|
635,800
|
4
|
0 |
2023/05/16 | 581,896 | +0 (+0.0%) |
586,894
|
517,999
|
635,800
|
4
|
0 |