日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
N/A |
2024/05/04 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
N/A |
2024/05/03 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
N/A |
2024/05/02 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/01 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/04/30 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/04/29 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/04/28 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/04/27 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/04/26 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/04/25 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/04/24 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/04/23 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/04/22 | 4,797,541 | -18,909 (-0.39%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/04/21 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/20 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/19 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/18 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/17 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/16 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/15 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/14 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/13 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/12 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/11 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/10 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/09 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/08 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/07 | 4,816,450 | -46,646 (-0.96%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/06 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/04/05 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/04/04 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/04/03 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/04/02 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/04/01 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/31 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/30 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/29 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/28 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/27 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/26 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/25 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/24 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/23 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/22 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/21 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/20 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/19 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/18 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/17 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/16 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/15 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/14 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/13 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/12 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/11 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/10 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/09 | 4,863,096 | -41,600 (-0.85%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/08 | 4,904,696 | +22,600 (+0.46%) |
4,953,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/07 | 4,882,096 | +54,850 (+1.14%) |
4,953,080
|
4,193,000
|
5,390,000
|
10
|
0 |
2024/03/06 | 4,827,246 | -17,859 (-0.37%) |
4,679,500
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/03/05 | 4,845,105 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/03/04 | 4,845,105 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
1以上 |
2024/03/03 | 4,845,105 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/03/02 | 4,845,105 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/03/01 | 4,845,105 | +18,834 (+0.39%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/29 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/28 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/27 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/26 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/25 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/24 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/23 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/22 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/21 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/20 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/19 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/18 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/17 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/16 | 4,826,271 | -34,667 (-0.71%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/15 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/14 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/13 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/12 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/11 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/10 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/09 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/08 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/07 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/06 | 4,860,938 | +48,096 (+1.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/05 | 4,812,842 | -48,096 (-0.99%) |
4,783,000
|
4,193,000
|
5,390,000
|
11
|
0 |
2024/02/04 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/03 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/02 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/01 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/01/31 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/01/30 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/01/29 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/01/28 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/01/27 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/01/26 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/01/25 | 4,860,938 | -61,588 (-1.25%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/01/24 | 4,922,526 | -72,000 (-1.44%) |
4,953,080
|
4,193,000
|
5,390,000
|
10
|
0 |
2024/01/23 | 4,994,526 | +0 (+0.0%) |
4,953,080
|
4,530,000
|
5,390,000
|
10
|
0 |
2024/01/22 | 4,994,526 | +0 (+0.0%) |
4,953,080
|
4,530,000
|
5,390,000
|
10
|
0 |
2024/01/21 | 4,994,526 | +0 (+0.0%) |
4,953,080
|
4,530,000
|
5,390,000
|
10
|
0 |
2024/01/20 | 4,994,526 | -50,200 (-1.0%) |
4,953,080
|
4,530,000
|
5,390,000
|
10
|
0 |
2024/01/19 | 5,044,726 | +0 (+0.0%) |
4,975,580
|
4,590,102
|
5,390,000
|
10
|
0 |
2024/01/18 | 5,044,726 | +0 (+0.0%) |
4,975,580
|
4,590,102
|
5,390,000
|
10
|
0 |
2024/01/17 | 5,044,726 | +0 (+0.0%) |
4,975,580
|
4,590,102
|
5,390,000
|
10
|
0 |
2024/01/16 | 5,044,726 | +0 (+0.0%) |
4,975,580
|
4,590,102
|
5,390,000
|
10
|
0 |
2024/01/15 | 5,044,726 | +0 (+0.0%) |
4,975,580
|
4,590,102
|
5,390,000
|
10
|
0 |
2024/01/14 | 5,044,726 | +0 (+0.0%) |
4,975,580
|
4,590,102
|
5,390,000
|
10
|
0 |
2024/01/13 | 5,044,726 | +0 (+0.0%) |
4,975,580
|
4,590,102
|
5,390,000
|
10
|
0 |
2024/01/12 | 5,044,726 | +0 (+0.0%) |
4,975,580
|
4,590,102
|
5,390,000
|
10
|
0 |
2024/01/11 | 5,044,726 | +0 (+0.0%) |
4,975,580
|
4,590,102
|
5,390,000
|
10
|
0 |
2024/01/10 | 5,044,726 | -60,181 (-1.18%) |
4,975,580
|
4,590,102
|
5,390,000
|
10
|
0 |
2024/01/09 | 5,104,907 | +0 (+0.0%) |
5,256,580
|
4,590,102
|
5,390,000
|
8
|
0 |
2024/01/08 | 5,104,907 | +0 (+0.0%) |
5,256,580
|
4,590,102
|
5,390,000
|
8
|
0 |
2024/01/07 | 5,104,907 | +0 (+0.0%) |
5,256,580
|
4,590,102
|
5,390,000
|
8
|
0 |
2024/01/06 | 5,104,907 | +0 (+0.0%) |
5,256,580
|
4,590,102
|
5,390,000
|
8
|
0 |
2024/01/05 | 5,104,907 | +0 (+0.0%) |
5,256,580
|
4,590,102
|
5,390,000
|
8
|
0 |
2024/01/04 | 5,104,907 | +0 (+0.0%) |
5,256,580
|
4,590,102
|
5,390,000
|
8
|
0 |
2024/01/03 | 5,104,907 | +0 (+0.0%) |
5,256,580
|
4,590,102
|
5,390,000
|
8
|
0 |
2024/01/02 | 5,104,907 | +0 (+0.0%) |
5,256,580
|
4,590,102
|
5,390,000
|
8
|
0 |
2024/01/01 | 5,104,907 | +0 (+0.0%) |
5,256,580
|
4,590,102
|
5,390,000
|
8
|
0 |