日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,955,472 | +0 (+0.0%) |
4,875,600
|
4,820,000
|
5,337,160
|
5
|
0 |
2023/12/30 | 4,955,472 | --- |
4,875,600
|
4,820,000
|
5,337,160
|
5
|
0 |
2023/12/27 | 4,955,472 | +0 (+0.0%) |
4,875,600
|
4,820,000
|
5,337,160
|
5
|
N/A |
2023/12/26 | 4,955,472 | +0 (+0.0%) |
4,875,600
|
4,820,000
|
5,337,160
|
5
|
N/A |
2023/12/25 | 4,955,472 | +0 (+0.0%) |
4,875,600
|
4,820,000
|
5,337,160
|
5
|
N/A |
2023/12/24 | 4,955,472 | -73,981 (-1.47%) |
4,875,600
|
4,820,000
|
5,337,160
|
5
|
0 |
2023/12/23 | 5,029,453 | +0 (+0.0%) |
4,875,600
|
4,875,600
|
5,337,160
|
3
|
0 |
2023/12/22 | 5,029,453 | +0 (+0.0%) |
4,875,600
|
4,875,600
|
5,337,160
|
3
|
0 |
2023/12/21 | 5,029,453 | +0 (+0.0%) |
4,875,600
|
4,875,600
|
5,337,160
|
3
|
0 |
2023/12/20 | 5,029,453 | +0 (+0.0%) |
4,875,600
|
4,875,600
|
5,337,160
|
3
|
0 |
2023/12/19 | 5,029,453 | +0 (+0.0%) |
4,875,600
|
4,875,600
|
5,337,160
|
3
|
0 |
2023/12/18 | 5,029,453 | +0 (+0.0%) |
4,875,600
|
4,875,600
|
5,337,160
|
3
|
0 |
2023/12/17 | 5,029,453 | +0 (+0.0%) |
4,875,600
|
4,875,600
|
5,337,160
|
3
|
0 |
2023/12/16 | 5,029,453 | +0 (+0.0%) |
4,875,600
|
4,875,600
|
5,337,160
|
3
|
0 |
2023/12/15 | 5,029,453 | +0 (+0.0%) |
4,875,600
|
4,875,600
|
5,337,160
|
3
|
0 |
2023/12/14 | 5,029,453 | -58,419 (-1.15%) |
4,875,600
|
4,875,600
|
5,337,160
|
3
|
0 |
2023/12/13 | 5,087,872 | +0 (+0.0%) |
4,961,000
|
4,875,600
|
5,390,000
|
5
|
0 |
2023/12/12 | 5,087,872 | -141,514 (-2.71%) |
4,961,000
|
4,875,600
|
5,390,000
|
5
|
0 |
2023/12/11 | 5,229,386 | +80,306 (+1.56%) |
5,337,160
|
4,961,000
|
5,390,000
|
3
|
1以上 |
2023/12/10 | 5,149,080 | +0 (+0.0%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/12/09 | 5,149,080 | +0 (+0.0%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/12/08 | 5,149,080 | +0 (+0.0%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/12/07 | 5,149,080 | +0 (+0.0%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/12/06 | 5,149,080 | +0 (+0.0%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/12/05 | 5,149,080 | +0 (+0.0%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/12/04 | 5,149,080 | +0 (+0.0%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/12/03 | 5,149,080 | +0 (+0.0%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/12/02 | 5,149,080 | +0 (+0.0%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/12/01 | 5,149,080 | +0 (+0.0%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/11/30 | 5,149,080 | +0 (+0.0%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/11/29 | 5,149,080 | +188,080 (+3.79%) |
5,149,080
|
4,961,000
|
5,337,160
|
2
|
0 |
2023/11/28 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/27 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/26 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/25 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/24 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/23 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/22 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/21 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/20 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/19 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/18 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/17 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/16 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/15 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/14 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/13 | 4,961,000 | +0 (+0.0%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/12 | 4,961,000 | +374,000 (+8.15%) |
4,961,000
|
4,961,000
|
4,961,000
|
1
|
0 |
2023/11/11 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/11/10 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/11/09 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
1以上 |
2023/11/08 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/11/07 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/11/06 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/11/05 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/11/04 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/11/03 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/11/02 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/11/01 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/31 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/30 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/29 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/28 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/27 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/26 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/25 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/24 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/23 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/22 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/21 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/20 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/19 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/18 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/17 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/16 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/15 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/14 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/13 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/12 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/11 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/10 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/09 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/08 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/07 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/06 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/05 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/04 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/03 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/02 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/10/01 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/09/30 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/09/29 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/09/28 | 4,587,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/09/27 | 4,587,000 | -58,666 (-1.26%) |
4,400,000
|
4,400,000
|
4,961,000
|
3
|
0 |
2023/09/26 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/25 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/24 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/23 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/22 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/21 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/20 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/19 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/18 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/17 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/16 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/15 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/14 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/13 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/12 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/11 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/10 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/09 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/08 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/07 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/06 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/05 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/04 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/03 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/02 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/09/01 | 4,645,666 | +90,786 (+1.99%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/08/31 | 4,554,880 | +0 (+0.0%) |
4,488,000
|
4,418,700
|
4,961,000
|
5
|
0 |
2023/08/30 | 4,554,880 | +0 (+0.0%) |
4,488,000
|
4,418,700
|
4,961,000
|
5
|
0 |
2023/08/29 | 4,554,880 | +0 (+0.0%) |
4,488,000
|
4,418,700
|
4,961,000
|
5
|
1以上 |
2023/08/28 | 4,554,880 | +0 (+0.0%) |
4,488,000
|
4,418,700
|
4,961,000
|
5
|
0 |
2023/08/27 | 4,554,880 | +0 (+0.0%) |
4,488,000
|
4,418,700
|
4,961,000
|
5
|
0 |
2023/08/26 | 4,554,880 | +0 (+0.0%) |
4,488,000
|
4,418,700
|
4,961,000
|
5
|
0 |
2023/08/25 | 4,554,880 | +0 (+0.0%) |
4,488,000
|
4,418,700
|
4,961,000
|
5
|
0 |
2023/08/24 | 4,554,880 | +0 (+0.0%) |
4,488,000
|
4,418,700
|
4,961,000
|
5
|
0 |
2023/08/23 | 4,554,880 | +53,314 (+1.18%) |
4,488,000
|
4,418,700
|
4,961,000
|
5
|
0 |
2023/08/22 | 4,501,566 | +0 (+0.0%) |
4,453,350
|
4,235,000
|
4,961,000
|
6
|
0 |
2023/08/21 | 4,501,566 | +0 (+0.0%) |
4,453,350
|
4,235,000
|
4,961,000
|
6
|
0 |
2023/08/20 | 4,501,566 | -53,314 (-1.17%) |
4,453,350
|
4,235,000
|
4,961,000
|
6
|
1以上 |
2023/08/19 | 4,554,880 | +0 (+0.0%) |
4,488,000
|
4,418,700
|
4,961,000
|
5
|
0 |
2023/08/18 | 4,554,880 | -90,786 (-1.95%) |
4,488,000
|
4,418,700
|
4,961,000
|
5
|
0 |
2023/08/17 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/08/16 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/08/15 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/08/14 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/08/13 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/08/12 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/08/11 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/08/10 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/08/09 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/08/08 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/08/07 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/08/06 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/08/05 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/08/04 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/08/03 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/08/02 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/08/01 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/07/31 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/07/30 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/07/29 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/07/28 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/07/27 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/07/26 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/07/25 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/07/24 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/07/23 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/07/22 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/07/21 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/07/20 | 4,645,666 | +0 (+0.0%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/07/19 | 4,645,666 | -113,154 (-2.38%) |
4,488,000
|
4,488,000
|
4,961,000
|
3
|
0 |
2023/07/18 | 4,758,820 | +0 (+0.0%) |
4,928,550
|
4,488,000
|
4,961,000
|
5
|
0 |
2023/07/17 | 4,758,820 | +0 (+0.0%) |
4,928,550
|
4,488,000
|
4,961,000
|
5
|
0 |
2023/07/16 | 4,758,820 | +0 (+0.0%) |
4,928,550
|
4,488,000
|
4,961,000
|
5
|
1以上 |
2023/07/15 | 4,758,820 | +0 (+0.0%) |
4,928,550
|
4,488,000
|
4,961,000
|
5
|
0 |
2023/07/14 | 4,758,820 | +0 (+0.0%) |
4,928,550
|
4,488,000
|
4,961,000
|
5
|
0 |
2023/07/13 | 4,758,820 | +0 (+0.0%) |
4,928,550
|
4,488,000
|
4,961,000
|
5
|
0 |
2023/07/12 | 4,758,820 | +0 (+0.0%) |
4,928,550
|
4,488,000
|
4,961,000
|
5
|
0 |
2023/07/11 | 4,758,820 | +0 (+0.0%) |
4,928,550
|
4,488,000
|
4,961,000
|
5
|
0 |
2023/07/10 | 4,758,820 | +0 (+0.0%) |
4,928,550
|
4,488,000
|
4,961,000
|
5
|
0 |
2023/07/09 | 4,758,820 | +0 (+0.0%) |
4,928,550
|
4,488,000
|
4,961,000
|
5
|
0 |
2023/07/08 | 4,758,820 | +0 (+0.0%) |
4,928,550
|
4,488,000
|
4,961,000
|
5
|
0 |
2023/07/07 | 4,758,820 | +0 (+0.0%) |
4,928,550
|
4,488,000
|
4,961,000
|
5
|
0 |
2023/07/06 | 4,758,820 | +0 (+0.0%) |
4,928,550
|
4,488,000
|
4,961,000
|
5
|
0 |
2023/07/05 | 4,758,820 | +0 (+0.0%) |
4,928,550
|
4,488,000
|
4,961,000
|
5
|
0 |
2023/07/04 | 4,758,820 | +0 (+0.0%) |
4,928,550
|
4,488,000
|
4,961,000
|
5
|
0 |
2023/07/03 | 4,758,820 | +0 (+0.0%) |
4,928,550
|
4,488,000
|
4,961,000
|
5
|
0 |
2023/07/02 | 4,758,820 | +0 (+0.0%) |
4,928,550
|
4,488,000
|
4,961,000
|
5
|
0 |
2023/07/01 | 4,758,820 | +50,545 (+1.07%) |
4,928,550
|
4,488,000
|
4,961,000
|
5
|
0 |
2023/06/30 | 4,708,275 | +0 (+0.0%) |
4,708,275
|
4,488,000
|
4,928,550
|
4
|
0 |
2023/06/29 | 4,708,275 | +0 (+0.0%) |
4,708,275
|
4,488,000
|
4,928,550
|
4
|
0 |
2023/06/28 | 4,708,275 | +0 (+0.0%) |
4,708,275
|
4,488,000
|
4,928,550
|
4
|
0 |
2023/06/27 | 4,708,275 | -220,275 (-4.47%) |
4,708,275
|
4,488,000
|
4,928,550
|
4
|
0 |
2023/06/26 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/25 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/24 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/23 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/22 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/21 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/20 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/19 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/18 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/17 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/16 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/15 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/14 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/13 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/12 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/11 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/10 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/09 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/08 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/07 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/06 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/05 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/04 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/03 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/02 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/06/01 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/05/31 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/05/30 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/05/29 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/05/28 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/05/27 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/05/26 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/05/25 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/05/24 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/05/23 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/05/22 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/05/21 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/05/20 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/05/19 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/05/18 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/05/17 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/05/16 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/05/15 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/05/14 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
0 |
2023/05/13 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
N/A |
2023/05/12 | 4,928,550 | +0 (+0.0%) |
4,928,550
|
4,928,550
|
4,928,550
|
1
|
N/A |
2023/05/11 | 4,928,550 | +37,517 (+0.77%) |
4,928,550
|
4,928,550
|
4,928,550
|
2
|
N/A |
2023/05/10 | 4,891,033 | +0 (+0.0%) |
4,928,550
|
4,816,000
|
4,928,550
|
3
|
N/A |
2023/05/09 | 4,891,033 | +0 (+0.0%) |
4,928,550
|
4,816,000
|
4,928,550
|
3
|
N/A |
2023/05/08 | 4,891,033 | +18,758 (+0.38%) |
4,928,550
|
4,816,000
|
4,928,550
|
3
|
1以上 |
2023/05/07 | 4,872,275 | +0 (+0.0%) |
4,872,275
|
4,816,000
|
4,928,550
|
4
|
N/A |