日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 624,520 | +0 (+0.0%) |
637,780
|
598,000
|
637,780
|
3
|
N/A |
2024/04/27 | 624,520 | +0 (+0.0%) |
637,780
|
598,000
|
637,780
|
3
|
N/A |
2024/04/26 | 624,520 | +0 (+0.0%) |
637,780
|
598,000
|
637,780
|
3
|
N/A |
2024/04/25 | 624,520 | +0 (+0.0%) |
637,780
|
598,000
|
637,780
|
3
|
0 |
2024/04/24 | 624,520 | +0 (+0.0%) |
637,780
|
598,000
|
637,780
|
3
|
0 |
2024/04/23 | 624,520 | +0 (+0.0%) |
637,780
|
598,000
|
637,780
|
3
|
0 |
2024/04/22 | 624,520 | +0 (+0.0%) |
637,780
|
598,000
|
637,780
|
3
|
0 |
2024/04/21 | 624,520 | +0 (+0.0%) |
637,780
|
598,000
|
637,780
|
3
|
0 |
2024/04/20 | 624,520 | +0 (+0.0%) |
637,780
|
598,000
|
637,780
|
3
|
0 |
2024/04/19 | 624,520 | +0 (+0.0%) |
637,780
|
598,000
|
637,780
|
3
|
0 |
2024/04/18 | 624,520 | +0 (+0.0%) |
637,780
|
598,000
|
637,780
|
3
|
0 |
2024/04/17 | 624,520 | +0 (+0.0%) |
637,780
|
598,000
|
637,780
|
3
|
0 |
2024/04/16 | 624,520 | +0 (+0.0%) |
637,780
|
598,000
|
637,780
|
3
|
0 |
2024/04/15 | 624,520 | +0 (+0.0%) |
637,780
|
598,000
|
637,780
|
3
|
0 |
2024/04/14 | 624,520 | +0 (+0.0%) |
637,780
|
598,000
|
637,780
|
3
|
0 |
2024/04/13 | 624,520 | +0 (+0.0%) |
637,780
|
598,000
|
637,780
|
3
|
0 |
2024/04/12 | 624,520 | +6,630 (+1.07%) |
637,780
|
598,000
|
637,780
|
3
|
0 |
2024/04/11 | 617,890 | +0 (+0.0%) |
617,890
|
598,000
|
637,780
|
2
|
0 |
2024/04/10 | 617,890 | +0 (+0.0%) |
617,890
|
598,000
|
637,780
|
2
|
0 |
2024/04/09 | 617,890 | +0 (+0.0%) |
617,890
|
598,000
|
637,780
|
2
|
0 |
2024/04/08 | 617,890 | +0 (+0.0%) |
617,890
|
598,000
|
637,780
|
2
|
0 |
2024/04/07 | 617,890 | +0 (+0.0%) |
617,890
|
598,000
|
637,780
|
2
|
0 |
2024/04/06 | 617,890 | +0 (+0.0%) |
617,890
|
598,000
|
637,780
|
2
|
0 |
2024/04/05 | 617,890 | +0 (+0.0%) |
617,890
|
598,000
|
637,780
|
2
|
0 |
2024/04/04 | 617,890 | +0 (+0.0%) |
617,890
|
598,000
|
637,780
|
2
|
0 |
2024/04/03 | 617,890 | +0 (+0.0%) |
617,890
|
598,000
|
637,780
|
2
|
0 |
2024/04/02 | 617,890 | +0 (+0.0%) |
617,890
|
598,000
|
637,780
|
2
|
0 |
2024/04/01 | 617,890 | +0 (+0.0%) |
617,890
|
598,000
|
637,780
|
2
|
0 |
2024/03/31 | 617,890 | +0 (+0.0%) |
617,890
|
598,000
|
637,780
|
2
|
0 |
2024/03/30 | 617,890 | +19,890 (+3.33%) |
617,890
|
598,000
|
637,780
|
2
|
0 |
2024/03/29 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |