日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 5,931,286 | +0 (+0.0%) |
5,859,000
|
5,580,000
|
6,380,000
|
10
|
N/A |
2024/05/06 | 5,931,286 | +18,398 (+0.31%) |
5,859,000
|
5,580,000
|
6,380,000
|
10
|
N/A |
2024/05/05 | 5,912,888 | -32,223 (-0.54%) |
5,778,000
|
5,580,000
|
6,380,000
|
9
|
N/A |
2024/05/04 | 5,945,111 | +0 (+0.0%) |
5,870,000
|
5,720,000
|
6,380,000
|
9
|
0 |
2024/05/03 | 5,945,111 | +0 (+0.0%) |
5,870,000
|
5,720,000
|
6,380,000
|
9
|
0 |
2024/05/02 | 5,945,111 | +0 (+0.0%) |
5,870,000
|
5,720,000
|
6,380,000
|
9
|
0 |
2024/05/01 | 5,945,111 | +0 (+0.0%) |
5,870,000
|
5,720,000
|
6,380,000
|
9
|
0 |
2024/04/30 | 5,945,111 | +0 (+0.0%) |
5,870,000
|
5,720,000
|
6,380,000
|
9
|
0 |
2024/04/29 | 5,945,111 | +0 (+0.0%) |
5,870,000
|
5,720,000
|
6,380,000
|
9
|
0 |
2024/04/28 | 5,945,111 | +0 (+0.0%) |
5,870,000
|
5,720,000
|
6,380,000
|
9
|
0 |
2024/04/27 | 5,945,111 | +0 (+0.0%) |
5,870,000
|
5,720,000
|
6,380,000
|
9
|
0 |
2024/04/26 | 5,945,111 | +0 (+0.0%) |
5,870,000
|
5,720,000
|
6,380,000
|
9
|
0 |
2024/04/25 | 5,945,111 | +0 (+0.0%) |
5,870,000
|
5,720,000
|
6,380,000
|
9
|
0 |
2024/04/24 | 5,945,111 | +0 (+0.0%) |
5,870,000
|
5,720,000
|
6,380,000
|
9
|
0 |
2024/04/23 | 5,945,111 | +0 (+0.0%) |
5,870,000
|
5,720,000
|
6,380,000
|
9
|
0 |
2024/04/22 | 5,945,111 | -79,070 (-1.31%) |
5,870,000
|
5,720,000
|
6,380,000
|
9
|
0 |
2024/04/21 | 6,024,181 | +0 (+0.0%) |
5,940,000
|
5,720,000
|
6,380,000
|
11
|
0 |
2024/04/20 | 6,024,181 | +0 (+0.0%) |
5,940,000
|
5,720,000
|
6,380,000
|
11
|
0 |
2024/04/19 | 6,024,181 | -54,707 (-0.9%) |
5,940,000
|
5,720,000
|
6,380,000
|
11
|
1以上 |
2024/04/18 | 6,078,888 | -17,362 (-0.28%) |
5,940,000
|
5,720,000
|
6,380,000
|
9
|
0 |
2024/04/17 | 6,096,250 | +17,362 (+0.29%) |
6,160,000
|
5,720,000
|
6,380,000
|
8
|
0 |
2024/04/16 | 6,078,888 | +0 (+0.0%) |
5,940,000
|
5,720,000
|
6,380,000
|
9
|
0 |
2024/04/15 | 6,078,888 | -58,612 (-0.95%) |
5,940,000
|
5,720,000
|
6,380,000
|
9
|
0 |
2024/04/14 | 6,137,500 | +0 (+0.0%) |
6,160,000
|
5,870,000
|
6,380,000
|
8
|
0 |
2024/04/13 | 6,137,500 | +0 (+0.0%) |
6,160,000
|
5,870,000
|
6,380,000
|
8
|
0 |
2024/04/12 | 6,137,500 | +0 (+0.0%) |
6,160,000
|
5,870,000
|
6,380,000
|
8
|
0 |
2024/04/11 | 6,137,500 | +0 (+0.0%) |
6,160,000
|
5,870,000
|
6,380,000
|
8
|
0 |
2024/04/10 | 6,137,500 | -38,214 (-0.62%) |
6,160,000
|
5,870,000
|
6,380,000
|
8
|
0 |
2024/04/09 | 6,175,714 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
7
|
0 |
2024/04/08 | 6,175,714 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
7
|
0 |
2024/04/07 | 6,175,714 | +59,159 (+0.97%) |
6,380,000
|
5,885,000
|
6,380,000
|
7
|
0 |
2024/04/06 | 6,116,555 | +0 (+0.0%) |
5,940,000
|
5,880,000
|
6,380,000
|
9
|
0 |
2024/04/05 | 6,116,555 | +0 (+0.0%) |
5,940,000
|
5,880,000
|
6,380,000
|
9
|
0 |
2024/04/04 | 6,116,555 | -13,445 (-0.22%) |
5,940,000
|
5,880,000
|
6,380,000
|
9
|
1以上 |
2024/04/03 | 6,130,000 | +0 (+0.0%) |
6,000,000
|
5,885,000
|
6,380,000
|
9
|
0 |
2024/04/02 | 6,130,000 | +0 (+0.0%) |
6,000,000
|
5,885,000
|
6,380,000
|
9
|
0 |
2024/04/01 | 6,130,000 | +0 (+0.0%) |
6,000,000
|
5,885,000
|
6,380,000
|
9
|
0 |
2024/03/31 | 6,130,000 | +0 (+0.0%) |
6,000,000
|
5,885,000
|
6,380,000
|
9
|
0 |
2024/03/30 | 6,130,000 | +0 (+0.0%) |
6,000,000
|
5,885,000
|
6,380,000
|
9
|
0 |
2024/03/29 | 6,130,000 | +0 (+0.0%) |
6,000,000
|
5,885,000
|
6,380,000
|
9
|
0 |
2024/03/28 | 6,130,000 | +0 (+0.0%) |
6,000,000
|
5,885,000
|
6,380,000
|
9
|
0 |
2024/03/27 | 6,130,000 | +0 (+0.0%) |
6,000,000
|
5,885,000
|
6,380,000
|
9
|
0 |
2024/03/26 | 6,130,000 | +0 (+0.0%) |
6,000,000
|
5,885,000
|
6,380,000
|
9
|
0 |
2024/03/25 | 6,130,000 | +0 (+0.0%) |
6,000,000
|
5,885,000
|
6,380,000
|
9
|
0 |
2024/03/24 | 6,130,000 | +0 (+0.0%) |
6,000,000
|
5,885,000
|
6,380,000
|
9
|
0 |
2024/03/23 | 6,130,000 | +0 (+0.0%) |
6,000,000
|
5,885,000
|
6,380,000
|
9
|
0 |
2024/03/22 | 6,130,000 | +71,429 (+1.18%) |
6,000,000
|
5,885,000
|
6,380,000
|
9
|
0 |
2024/03/21 | 6,058,571 | +0 (+0.0%) |
5,940,000
|
5,885,000
|
6,380,000
|
7
|
0 |
2024/03/20 | 6,058,571 | -69,429 (-1.13%) |
5,940,000
|
5,885,000
|
6,380,000
|
7
|
0 |
2024/03/19 | 6,128,000 | +0 (+0.0%) |
6,000,000
|
5,940,000
|
6,380,000
|
5
|
0 |
2024/03/18 | 6,128,000 | +0 (+0.0%) |
6,000,000
|
5,940,000
|
6,380,000
|
5
|
0 |
2024/03/17 | 6,128,000 | -72,000 (-1.16%) |
6,000,000
|
5,940,000
|
6,380,000
|
5
|
0 |
2024/03/16 | 6,200,000 | +0 (+0.0%) |
6,380,000
|
5,940,000
|
6,380,000
|
7
|
0 |
2024/03/15 | 6,200,000 | +0 (+0.0%) |
6,380,000
|
5,940,000
|
6,380,000
|
7
|
0 |
2024/03/14 | 6,200,000 | +0 (+0.0%) |
6,380,000
|
5,940,000
|
6,380,000
|
7
|
1以上 |
2024/03/13 | 6,200,000 | +0 (+0.0%) |
6,380,000
|
5,940,000
|
6,380,000
|
7
|
0 |
2024/03/12 | 6,200,000 | +0 (+0.0%) |
6,380,000
|
5,940,000
|
6,380,000
|
7
|
0 |
2024/03/11 | 6,200,000 | +0 (+0.0%) |
6,380,000
|
5,940,000
|
6,380,000
|
7
|
0 |
2024/03/10 | 6,200,000 | -43,333 (-0.69%) |
6,380,000
|
5,940,000
|
6,380,000
|
7
|
0 |
2024/03/09 | 6,243,333 | +0 (+0.0%) |
6,380,000
|
5,940,000
|
6,380,000
|
6
|
0 |
2024/03/08 | 6,243,333 | +0 (+0.0%) |
6,380,000
|
5,940,000
|
6,380,000
|
6
|
0 |
2024/03/07 | 6,243,333 | +0 (+0.0%) |
6,380,000
|
5,940,000
|
6,380,000
|
6
|
0 |
2024/03/06 | 6,243,333 | +0 (+0.0%) |
6,380,000
|
5,940,000
|
6,380,000
|
6
|
0 |
2024/03/05 | 6,243,333 | +0 (+0.0%) |
6,380,000
|
5,940,000
|
6,380,000
|
6
|
0 |
2024/03/04 | 6,243,333 | +0 (+0.0%) |
6,380,000
|
5,940,000
|
6,380,000
|
6
|
0 |
2024/03/03 | 6,243,333 | +0 (+0.0%) |
6,380,000
|
5,940,000
|
6,380,000
|
6
|
0 |
2024/03/02 | 6,243,333 | +0 (+0.0%) |
6,380,000
|
5,940,000
|
6,380,000
|
6
|
0 |
2024/03/01 | 6,243,333 | -136,667 (-2.14%) |
6,380,000
|
5,940,000
|
6,380,000
|
6
|
0 |
2024/02/29 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
4
|
0 |
2024/02/28 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
4
|
0 |
2024/02/27 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
4
|
0 |
2024/02/26 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
4
|
0 |
2024/02/25 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
4
|
0 |
2024/02/24 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
4
|
0 |
2024/02/23 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
4
|
0 |
2024/02/22 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
4
|
0 |
2024/02/21 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
4
|
0 |
2024/02/20 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
4
|
0 |
2024/02/19 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
4
|
0 |
2024/02/18 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
4
|
0 |
2024/02/17 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
4
|
0 |
2024/02/16 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
6
|
0 |
2024/02/15 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
6
|
0 |
2024/02/14 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
6
|
1以上 |
2024/02/13 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
6
|
0 |
2024/02/12 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
6
|
0 |
2024/02/11 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
6
|
0 |
2024/02/10 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
6
|
0 |
2024/02/09 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
6
|
0 |
2024/02/08 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
4
|
0 |
2024/02/07 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
4
|
0 |
2024/02/06 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
4
|
0 |
2024/02/05 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
4
|
0 |
2024/02/04 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
4
|
0 |
2024/02/03 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
4
|
0 |
2024/02/02 | 6,380,000 | +63,048 (+1.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
4
|
0 |
2024/02/01 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/31 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/30 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
1以上 |
2024/01/29 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/28 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/27 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/26 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/25 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/24 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/23 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/22 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/21 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/20 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/19 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/18 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/17 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/16 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/15 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/14 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/13 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/12 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/11 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/10 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/09 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/08 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/07 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/06 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/05 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/04 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/03 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/02 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |
2024/01/01 | 6,316,952 | +0 (+0.0%) |
6,380,000
|
6,064,760
|
6,380,000
|
5
|
0 |