日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2023/12/30 | 3,487,266 | --- |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2023/12/27 | 3,487,266 | +56,688 (+1.65%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
N/A |
2023/12/26 | 3,430,578 | +42,403 (+1.25%) |
3,437,800
|
3,090,450
|
3,685,000
|
7
|
N/A |
2023/12/25 | 3,388,175 | -42,403 (-1.24%) |
3,433,900
|
3,090,450
|
3,685,000
|
6
|
N/A |
2023/12/24 | 3,430,578 | +0 (+0.0%) |
3,437,800
|
3,090,450
|
3,685,000
|
7
|
1以上 |
2023/12/23 | 3,430,578 | +0 (+0.0%) |
3,437,800
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/12/22 | 3,430,578 | +136,197 (+4.13%) |
3,437,800
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/12/21 | 3,294,381 | -43,402 (-1.3%) |
3,325,400
|
2,998,000
|
3,685,000
|
8
|
0 |
2023/12/20 | 3,337,783 | +0 (+0.0%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/12/19 | 3,337,783 | +0 (+0.0%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
1以上 |
2023/12/18 | 3,337,783 | +0 (+0.0%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/12/17 | 3,337,783 | +0 (+0.0%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/12/16 | 3,337,783 | +0 (+0.0%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/12/15 | 3,337,783 | +0 (+0.0%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/12/14 | 3,337,783 | +0 (+0.0%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/12/13 | 3,337,783 | +0 (+0.0%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/12/12 | 3,337,783 | +0 (+0.0%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/12/11 | 3,337,783 | +0 (+0.0%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/12/10 | 3,337,783 | +0 (+0.0%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/12/09 | 3,337,783 | -92,795 (-2.7%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/12/08 | 3,430,578 | +0 (+0.0%) |
3,437,800
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/12/07 | 3,430,578 | +0 (+0.0%) |
3,437,800
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/12/06 | 3,430,578 | +0 (+0.0%) |
3,437,800
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/12/05 | 3,430,578 | -14,286 (-0.41%) |
3,437,800
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/12/04 | 3,444,864 | +0 (+0.0%) |
3,480,000
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/12/03 | 3,444,864 | +0 (+0.0%) |
3,480,000
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/12/02 | 3,444,864 | +0 (+0.0%) |
3,480,000
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/12/01 | 3,444,864 | +0 (+0.0%) |
3,480,000
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/11/30 | 3,444,864 | +0 (+0.0%) |
3,480,000
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/11/29 | 3,444,864 | +95,970 (+2.87%) |
3,480,000
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/11/28 | 3,348,894 | +0 (+0.0%) |
3,437,800
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/11/27 | 3,348,894 | +0 (+0.0%) |
3,437,800
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/11/26 | 3,348,894 | -7,222 (-0.22%) |
3,437,800
|
2,998,000
|
3,685,000
|
9
|
1以上 |
2023/11/25 | 3,356,116 | +0 (+0.0%) |
3,437,800
|
3,030,000
|
3,685,000
|
9
|
0 |
2023/11/24 | 3,356,116 | +0 (+0.0%) |
3,437,800
|
3,030,000
|
3,685,000
|
9
|
0 |
2023/11/23 | 3,356,116 | +0 (+0.0%) |
3,437,800
|
3,030,000
|
3,685,000
|
9
|
0 |
2023/11/22 | 3,356,116 | +0 (+0.0%) |
3,437,800
|
3,030,000
|
3,685,000
|
9
|
0 |
2023/11/21 | 3,356,116 | +0 (+0.0%) |
3,437,800
|
3,030,000
|
3,685,000
|
9
|
0 |
2023/11/20 | 3,356,116 | +0 (+0.0%) |
3,437,800
|
3,030,000
|
3,685,000
|
9
|
0 |
2023/11/19 | 3,356,116 | +0 (+0.0%) |
3,437,800
|
3,030,000
|
3,685,000
|
9
|
0 |
2023/11/18 | 3,356,116 | +0 (+0.0%) |
3,437,800
|
3,030,000
|
3,685,000
|
9
|
0 |
2023/11/17 | 3,356,116 | +0 (+0.0%) |
3,437,800
|
3,030,000
|
3,685,000
|
9
|
0 |
2023/11/16 | 3,356,116 | -11,111 (-0.33%) |
3,437,800
|
3,030,000
|
3,685,000
|
9
|
0 |
2023/11/15 | 3,367,227 | +0 (+0.0%) |
3,437,800
|
3,080,000
|
3,685,000
|
9
|
0 |
2023/11/14 | 3,367,227 | +0 (+0.0%) |
3,437,800
|
3,080,000
|
3,685,000
|
9
|
0 |
2023/11/13 | 3,367,227 | +0 (+0.0%) |
3,437,800
|
3,080,000
|
3,685,000
|
9
|
0 |
2023/11/12 | 3,367,227 | +0 (+0.0%) |
3,437,800
|
3,080,000
|
3,685,000
|
9
|
0 |
2023/11/11 | 3,367,227 | +39,721 (+1.19%) |
3,437,800
|
3,080,000
|
3,685,000
|
9
|
0 |
2023/11/10 | 3,327,506 | -74,319 (-2.18%) |
3,329,300
|
3,080,000
|
3,685,000
|
8
|
0 |
2023/11/09 | 3,401,825 | +0 (+0.0%) |
3,458,900
|
3,080,000
|
3,685,000
|
8
|
0 |
2023/11/08 | 3,401,825 | +0 (+0.0%) |
3,458,900
|
3,080,000
|
3,685,000
|
8
|
0 |
2023/11/07 | 3,401,825 | -25,125 (-0.73%) |
3,458,900
|
3,080,000
|
3,685,000
|
8
|
0 |
2023/11/06 | 3,426,950 | +23,517 (+0.69%) |
3,458,900
|
3,180,000
|
3,685,000
|
8
|
0 |
2023/11/05 | 3,403,433 | +0 (+0.0%) |
3,329,300
|
3,180,000
|
3,685,000
|
6
|
0 |
2023/11/04 | 3,403,433 | +0 (+0.0%) |
3,329,300
|
3,180,000
|
3,685,000
|
6
|
0 |
2023/11/03 | 3,403,433 | -21,552 (-0.63%) |
3,329,300
|
3,180,000
|
3,685,000
|
6
|
0 |
2023/11/02 | 3,424,985 | +0 (+0.0%) |
3,463,720
|
3,180,000
|
3,685,000
|
8
|
0 |
2023/11/01 | 3,424,985 | +0 (+0.0%) |
3,463,720
|
3,180,000
|
3,685,000
|
8
|
0 |
2023/10/31 | 3,424,985 | +0 (+0.0%) |
3,463,720
|
3,180,000
|
3,685,000
|
8
|
1以上 |
2023/10/30 | 3,424,985 | +0 (+0.0%) |
3,463,720
|
3,180,000
|
3,685,000
|
8
|
0 |
2023/10/29 | 3,424,985 | +0 (+0.0%) |
3,463,720
|
3,180,000
|
3,685,000
|
8
|
0 |
2023/10/28 | 3,424,985 | +0 (+0.0%) |
3,463,720
|
3,180,000
|
3,685,000
|
8
|
0 |
2023/10/27 | 3,424,985 | +0 (+0.0%) |
3,463,720
|
3,180,000
|
3,685,000
|
8
|
0 |
2023/10/26 | 3,424,985 | +0 (+0.0%) |
3,463,720
|
3,180,000
|
3,685,000
|
8
|
0 |
2023/10/25 | 3,424,985 | +0 (+0.0%) |
3,463,720
|
3,180,000
|
3,685,000
|
8
|
0 |
2023/10/24 | 3,424,985 | -68,750 (-1.97%) |
3,463,720
|
3,180,000
|
3,685,000
|
8
|
0 |
2023/10/23 | 3,493,735 | -93,253 (-2.6%) |
3,463,720
|
3,180,000
|
3,960,000
|
8
|
0 |
2023/10/22 | 3,586,988 | +0 (+0.0%) |
3,489,640
|
3,180,000
|
3,960,000
|
10
|
0 |
2023/10/21 | 3,586,988 | +0 (+0.0%) |
3,489,640
|
3,180,000
|
3,960,000
|
10
|
0 |
2023/10/20 | 3,586,988 | +0 (+0.0%) |
3,489,640
|
3,180,000
|
3,960,000
|
10
|
1以上 |
2023/10/19 | 3,586,988 | +0 (+0.0%) |
3,489,640
|
3,180,000
|
3,960,000
|
10
|
0 |
2023/10/18 | 3,586,988 | +31,332 (+0.88%) |
3,489,640
|
3,180,000
|
3,960,000
|
10
|
0 |
2023/10/17 | 3,555,656 | +0 (+0.0%) |
3,463,720
|
3,180,000
|
3,960,000
|
12
|
0 |
2023/10/16 | 3,555,656 | +0 (+0.0%) |
3,463,720
|
3,180,000
|
3,960,000
|
12
|
0 |
2023/10/15 | 3,555,656 | -34,667 (-0.97%) |
3,463,720
|
3,180,000
|
3,960,000
|
12
|
1以上 |
2023/10/14 | 3,590,323 | +0 (+0.0%) |
3,489,640
|
3,180,000
|
3,960,000
|
12
|
0 |
2023/10/13 | 3,590,323 | +0 (+0.0%) |
3,489,640
|
3,180,000
|
3,960,000
|
12
|
0 |
2023/10/12 | 3,590,323 | +0 (+0.0%) |
3,489,640
|
3,180,000
|
3,960,000
|
12
|
0 |
2023/10/11 | 3,590,323 | +0 (+0.0%) |
3,489,640
|
3,180,000
|
3,960,000
|
12
|
0 |
2023/10/10 | 3,590,323 | +0 (+0.0%) |
3,489,640
|
3,180,000
|
3,960,000
|
12
|
0 |
2023/10/09 | 3,590,323 | +0 (+0.0%) |
3,489,640
|
3,180,000
|
3,960,000
|
12
|
0 |
2023/10/08 | 3,590,323 | -33,593 (-0.93%) |
3,489,640
|
3,180,000
|
3,960,000
|
12
|
0 |
2023/10/07 | 3,623,916 | +0 (+0.0%) |
3,489,640
|
3,180,000
|
3,960,000
|
11
|
0 |
2023/10/06 | 3,623,916 | +0 (+0.0%) |
3,489,640
|
3,180,000
|
3,960,000
|
11
|
0 |
2023/10/05 | 3,623,916 | +0 (+0.0%) |
3,489,640
|
3,180,000
|
3,960,000
|
11
|
0 |
2023/10/04 | 3,623,916 | +0 (+0.0%) |
3,489,640
|
3,180,000
|
3,960,000
|
11
|
0 |
2023/10/03 | 3,623,916 | +33,608 (+0.94%) |
3,489,640
|
3,180,000
|
3,960,000
|
11
|
0 |
2023/10/02 | 3,590,308 | -33,608 (-0.93%) |
3,489,640
|
3,180,000
|
3,960,000
|
10
|
0 |
2023/10/01 | 3,623,916 | +0 (+0.0%) |
3,489,640
|
3,180,000
|
3,960,000
|
11
|
0 |
2023/09/30 | 3,623,916 | -4,728 (-0.13%) |
3,489,640
|
3,180,000
|
3,960,000
|
11
|
0 |
2023/09/29 | 3,628,644 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
3,960,000
|
13
|
0 |
2023/09/28 | 3,628,644 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
3,960,000
|
13
|
0 |
2023/09/27 | 3,628,644 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
3,960,000
|
13
|
1以上 |
2023/09/26 | 3,628,644 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
3,960,000
|
13
|
0 |
2023/09/25 | 3,628,644 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
3,960,000
|
13
|
0 |
2023/09/24 | 3,628,644 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
3,960,000
|
13
|
0 |
2023/09/23 | 3,628,644 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
3,960,000
|
13
|
0 |
2023/09/22 | 3,628,644 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
3,960,000
|
13
|
0 |
2023/09/21 | 3,628,644 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
3,960,000
|
13
|
0 |
2023/09/20 | 3,628,644 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
3,960,000
|
13
|
0 |
2023/09/19 | 3,628,644 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
3,960,000
|
13
|
0 |
2023/09/18 | 3,628,644 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
3,960,000
|
13
|
0 |
2023/09/17 | 3,628,644 | -78,663 (-2.12%) |
3,580,000
|
3,180,000
|
3,960,000
|
13
|
0 |
2023/09/16 | 3,707,307 | +0 (+0.0%) |
3,616,000
|
3,455,650
|
3,960,000
|
11
|
0 |
2023/09/15 | 3,707,307 | +0 (+0.0%) |
3,616,000
|
3,455,650
|
3,960,000
|
11
|
0 |
2023/09/14 | 3,707,307 | +0 (+0.0%) |
3,616,000
|
3,455,650
|
3,960,000
|
11
|
0 |
2023/09/13 | 3,707,307 | +0 (+0.0%) |
3,616,000
|
3,455,650
|
3,960,000
|
11
|
0 |
2023/09/12 | 3,707,307 | +0 (+0.0%) |
3,616,000
|
3,455,650
|
3,960,000
|
11
|
0 |
2023/09/11 | 3,707,307 | +0 (+0.0%) |
3,616,000
|
3,455,650
|
3,960,000
|
11
|
0 |
2023/09/10 | 3,707,307 | +0 (+0.0%) |
3,616,000
|
3,455,650
|
3,960,000
|
11
|
0 |
2023/09/09 | 3,707,307 | +0 (+0.0%) |
3,616,000
|
3,455,650
|
3,960,000
|
11
|
0 |
2023/09/08 | 3,707,307 | +0 (+0.0%) |
3,616,000
|
3,455,650
|
3,960,000
|
11
|
0 |
2023/09/07 | 3,707,307 | +0 (+0.0%) |
3,616,000
|
3,455,650
|
3,960,000
|
11
|
0 |
2023/09/06 | 3,707,307 | +0 (+0.0%) |
3,616,000
|
3,455,650
|
3,960,000
|
11
|
0 |
2023/09/05 | 3,707,307 | +0 (+0.0%) |
3,616,000
|
3,455,650
|
3,960,000
|
11
|
0 |
2023/09/04 | 3,707,307 | +0 (+0.0%) |
3,616,000
|
3,455,650
|
3,960,000
|
11
|
0 |
2023/09/03 | 3,707,307 | -24,290 (-0.65%) |
3,616,000
|
3,455,650
|
3,960,000
|
11
|
0 |
2023/09/02 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/09/01 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/31 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/30 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/29 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/28 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/27 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/26 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/25 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/24 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/23 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/22 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/21 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/20 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/19 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/18 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/17 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/16 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/15 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/14 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/13 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/12 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/11 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/10 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/09 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/08 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/07 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/06 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/05 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/04 | 3,731,597 | +28,550 (+0.77%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/08/03 | 3,703,047 | +0 (+0.0%) |
3,671,720
|
3,455,650
|
3,960,000
|
8
|
0 |
2023/08/02 | 3,703,047 | -28,550 (-0.77%) |
3,671,720
|
3,455,650
|
3,960,000
|
8
|
0 |
2023/08/01 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/07/31 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/07/30 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/07/29 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/07/28 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/07/27 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/07/26 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/07/25 | 3,731,597 | +0 (+0.0%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/07/24 | 3,731,597 | -69,131 (-1.82%) |
3,853,800
|
3,455,650
|
3,960,000
|
9
|
0 |
2023/07/23 | 3,800,728 | +0 (+0.0%) |
3,960,000
|
3,455,650
|
3,960,000
|
7
|
0 |
2023/07/22 | 3,800,728 | +0 (+0.0%) |
3,960,000
|
3,455,650
|
3,960,000
|
7
|
0 |
2023/07/21 | 3,800,728 | +0 (+0.0%) |
3,960,000
|
3,455,650
|
3,960,000
|
7
|
0 |
2023/07/20 | 3,800,728 | +0 (+0.0%) |
3,960,000
|
3,455,650
|
3,960,000
|
7
|
0 |
2023/07/19 | 3,800,728 | +0 (+0.0%) |
3,960,000
|
3,455,650
|
3,960,000
|
7
|
0 |
2023/07/18 | 3,800,728 | +0 (+0.0%) |
3,960,000
|
3,455,650
|
3,960,000
|
7
|
0 |
2023/07/17 | 3,800,728 | +0 (+0.0%) |
3,960,000
|
3,455,650
|
3,960,000
|
7
|
0 |
2023/07/16 | 3,800,728 | +0 (+0.0%) |
3,960,000
|
3,455,650
|
3,960,000
|
7
|
0 |
2023/07/15 | 3,800,728 | +0 (+0.0%) |
3,960,000
|
3,455,650
|
3,960,000
|
7
|
0 |
2023/07/14 | 3,800,728 | +0 (+0.0%) |
3,960,000
|
3,455,650
|
3,960,000
|
7
|
0 |
2023/07/13 | 3,800,728 | +0 (+0.0%) |
3,960,000
|
3,455,650
|
3,960,000
|
7
|
0 |
2023/07/12 | 3,800,728 | +0 (+0.0%) |
3,960,000
|
3,455,650
|
3,960,000
|
7
|
0 |
2023/07/11 | 3,800,728 | +0 (+0.0%) |
3,960,000
|
3,455,650
|
3,960,000
|
7
|
0 |
2023/07/10 | 3,800,728 | +0 (+0.0%) |
3,960,000
|
3,455,650
|
3,960,000
|
7
|
0 |
2023/07/09 | 3,800,728 | -64,743 (-1.67%) |
3,960,000
|
3,455,650
|
3,960,000
|
7
|
0 |
2023/07/08 | 3,865,471 | +15,755 (+0.41%) |
3,960,000
|
3,682,250
|
3,960,000
|
7
|
0 |
2023/07/07 | 3,849,716 | -15,755 (-0.41%) |
3,906,900
|
3,682,250
|
3,960,000
|
6
|
0 |
2023/07/06 | 3,865,471 | +0 (+0.0%) |
3,960,000
|
3,682,250
|
3,960,000
|
7
|
0 |
2023/07/05 | 3,865,471 | +83,518 (+2.21%) |
3,960,000
|
3,682,250
|
3,960,000
|
7
|
0 |
2023/07/04 | 3,781,953 | +0 (+0.0%) |
3,853,800
|
3,489,640
|
3,960,000
|
9
|
0 |
2023/07/03 | 3,781,953 | +0 (+0.0%) |
3,853,800
|
3,489,640
|
3,960,000
|
9
|
0 |
2023/07/02 | 3,781,953 | -104,222 (-2.68%) |
3,853,800
|
3,489,640
|
3,960,000
|
9
|
1以上 |
2023/07/01 | 3,886,175 | +0 (+0.0%) |
3,960,000
|
3,489,640
|
4,791,800
|
9
|
0 |
2023/06/30 | 3,886,175 | +0 (+0.0%) |
3,960,000
|
3,489,640
|
4,791,800
|
9
|
0 |
2023/06/29 | 3,886,175 | +0 (+0.0%) |
3,960,000
|
3,489,640
|
4,791,800
|
9
|
0 |
2023/06/28 | 3,886,175 | +0 (+0.0%) |
3,960,000
|
3,489,640
|
4,791,800
|
9
|
0 |
2023/06/27 | 3,886,175 | +0 (+0.0%) |
3,960,000
|
3,489,640
|
4,791,800
|
9
|
0 |
2023/06/26 | 3,886,175 | +0 (+0.0%) |
3,960,000
|
3,489,640
|
4,791,800
|
9
|
0 |
2023/06/25 | 3,886,175 | +9,228 (+0.24%) |
3,960,000
|
3,489,640
|
4,791,800
|
9
|
0 |
2023/06/24 | 3,876,947 | -9,228 (-0.24%) |
3,821,125
|
3,489,640
|
4,791,800
|
8
|
0 |
2023/06/23 | 3,886,175 | +0 (+0.0%) |
3,960,000
|
3,489,640
|
4,791,800
|
9
|
0 |
2023/06/22 | 3,886,175 | +0 (+0.0%) |
3,960,000
|
3,489,640
|
4,791,800
|
9
|
0 |
2023/06/21 | 3,886,175 | +0 (+0.0%) |
3,960,000
|
3,489,640
|
4,791,800
|
9
|
0 |
2023/06/20 | 3,886,175 | +0 (+0.0%) |
3,960,000
|
3,489,640
|
4,791,800
|
9
|
0 |
2023/06/19 | 3,886,175 | +0 (+0.0%) |
3,960,000
|
3,489,640
|
4,791,800
|
9
|
0 |
2023/06/18 | 3,886,175 | +0 (+0.0%) |
3,960,000
|
3,489,640
|
4,791,800
|
9
|
0 |
2023/06/17 | 3,886,175 | +0 (+0.0%) |
3,960,000
|
3,489,640
|
4,791,800
|
9
|
0 |
2023/06/16 | 3,886,175 | +0 (+0.0%) |
3,960,000
|
3,489,640
|
4,791,800
|
9
|
0 |
2023/06/15 | 3,886,175 | -119,875 (-2.99%) |
3,960,000
|
3,489,640
|
4,791,800
|
9
|
0 |
2023/06/14 | 4,006,050 | +102,250 (+2.62%) |
3,960,000
|
3,682,250
|
4,791,800
|
6
|
0 |
2023/06/13 | 3,903,800 | +0 (+0.0%) |
3,960,000
|
3,568,950
|
4,791,800
|
9
|
0 |
2023/06/12 | 3,903,800 | +0 (+0.0%) |
3,960,000
|
3,568,950
|
4,791,800
|
9
|
0 |
2023/06/11 | 3,903,800 | +0 (+0.0%) |
3,960,000
|
3,568,950
|
4,791,800
|
9
|
1以上 |
2023/06/10 | 3,903,800 | +0 (+0.0%) |
3,960,000
|
3,568,950
|
4,791,800
|
9
|
0 |
2023/06/09 | 3,903,800 | +59,100 (+1.54%) |
3,960,000
|
3,568,950
|
4,791,800
|
9
|
0 |
2023/06/08 | 3,844,700 | +0 (+0.0%) |
3,821,125
|
3,312,800
|
4,791,800
|
10
|
0 |
2023/06/07 | 3,844,700 | +12,812 (+0.33%) |
3,821,125
|
3,312,800
|
4,791,800
|
10
|
0 |
2023/06/06 | 3,831,888 | -12,812 (-0.33%) |
3,682,250
|
3,312,800
|
4,791,800
|
9
|
1以上 |
2023/06/05 | 3,844,700 | +45,959 (+1.21%) |
3,821,125
|
3,312,800
|
4,791,800
|
10
|
0 |
2023/06/04 | 3,798,741 | +0 (+0.0%) |
3,682,250
|
3,312,800
|
4,791,800
|
12
|
0 |
2023/06/03 | 3,798,741 | +44,157 (+1.18%) |
3,682,250
|
3,312,800
|
4,791,800
|
12
|
0 |
2023/06/02 | 3,754,584 | +0 (+0.0%) |
3,625,600
|
3,312,800
|
4,791,800
|
14
|
1以上 |
2023/06/01 | 3,754,584 | +0 (+0.0%) |
3,625,600
|
3,312,800
|
4,791,800
|
14
|
0 |
2023/05/31 | 3,754,584 | +0 (+0.0%) |
3,625,600
|
3,312,800
|
4,791,800
|
14
|
1以上 |
2023/05/30 | 3,754,584 | +0 (+0.0%) |
3,625,600
|
3,312,800
|
4,791,800
|
14
|
0 |
2023/05/29 | 3,754,584 | +0 (+0.0%) |
3,625,600
|
3,312,800
|
4,791,800
|
14
|
0 |
2023/05/28 | 3,754,584 | +0 (+0.0%) |
3,625,600
|
3,312,800
|
4,791,800
|
14
|
0 |
2023/05/27 | 3,754,584 | +0 (+0.0%) |
3,625,600
|
3,312,800
|
4,791,800
|
14
|
0 |
2023/05/26 | 3,754,584 | +0 (+0.0%) |
3,625,600
|
3,312,800
|
4,791,800
|
14
|
0 |
2023/05/25 | 3,754,584 | +0 (+0.0%) |
3,625,600
|
3,312,800
|
4,791,800
|
14
|
0 |
2023/05/24 | 3,754,584 | +53,523 (+1.45%) |
3,625,600
|
3,312,800
|
4,791,800
|
14
|
0 |
2023/05/23 | 3,701,061 | +0 (+0.0%) |
3,568,950
|
3,312,800
|
4,791,800
|
16
|
0 |
2023/05/22 | 3,701,061 | +0 (+0.0%) |
3,568,950
|
3,312,800
|
4,791,800
|
16
|
0 |
2023/05/21 | 3,701,061 | +0 (+0.0%) |
3,568,950
|
3,312,800
|
4,791,800
|
16
|
1以上 |
2023/05/20 | 3,701,061 | +0 (+0.0%) |
3,568,950
|
3,312,800
|
4,791,800
|
16
|
0 |
2023/05/19 | 3,701,061 | +0 (+0.0%) |
3,568,950
|
3,312,800
|
4,791,800
|
16
|
0 |
2023/05/18 | 3,701,061 | +0 (+0.0%) |
3,568,950
|
3,312,800
|
4,791,800
|
16
|
0 |
2023/05/17 | 3,701,061 | +285 (+0.01%) |
3,568,950
|
3,312,800
|
4,791,800
|
16
|
0 |
2023/05/16 | 3,700,776 | +0 (+0.0%) |
3,624,475
|
3,312,800
|
4,791,800
|
18
|
0 |
2023/05/15 | 3,700,776 | +0 (+0.0%) |
3,624,475
|
3,312,800
|
4,791,800
|
18
|
0 |
2023/05/14 | 3,700,776 | +0 (+0.0%) |
3,624,475
|
3,312,800
|
4,791,800
|
18
|
1以上 |
2023/05/13 | 3,700,776 | +0 (+0.0%) |
3,624,475
|
3,312,800
|
4,791,800
|
18
|
N/A |
2023/05/12 | 3,700,776 | +0 (+0.0%) |
3,624,475
|
3,312,800
|
4,791,800
|
18
|
N/A |
2023/05/11 | 3,700,776 | -7,755 (-0.21%) |
3,624,475
|
3,312,800
|
4,791,800
|
18
|
N/A |
2023/05/10 | 3,708,531 | +7,755 (+0.21%) |
3,680,000
|
3,312,800
|
4,791,800
|
17
|
N/A |
2023/05/09 | 3,700,776 | -1,090 (-0.03%) |
3,624,475
|
3,312,800
|
4,791,800
|
18
|
N/A |
2023/05/08 | 3,701,866 | +1,090 (+0.03%) |
3,568,950
|
3,312,800
|
4,791,800
|
17
|
N/A |
2023/05/07 | 3,700,776 | +0 (+0.0%) |
3,624,475
|
3,312,800
|
4,791,800
|
18
|
N/A |