日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,469,400 | +0 (+0.0%) |
3,477,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/12/30 | 3,469,400 | --- |
3,477,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/12/27 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
N/A |
2023/12/26 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
N/A |
2023/12/25 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
N/A |
2023/12/24 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/12/23 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/12/22 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/12/21 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/12/20 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/12/19 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/12/18 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/12/17 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/12/16 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/12/15 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/12/14 | 3,375,000 | --- |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/12/10 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/12/09 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/12/08 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/12/07 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/12/06 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/12/05 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/12/04 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/12/03 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/12/02 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/12/01 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/11/30 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/11/29 | 3,375,000 | +51,667 (+1.55%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/11/28 | 3,323,333 | -51,667 (-1.53%) |
3,265,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2023/11/27 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/11/26 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/11/25 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/11/24 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/11/23 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/11/22 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/11/21 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/11/20 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/11/19 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/11/18 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/11/17 | 3,375,000 | +0 (+0.0%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/11/16 | 3,375,000 | -62,833 (-1.83%) |
3,280,000
|
2,998,000
|
3,685,000
|
7
|
0 |
2023/11/15 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/11/14 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/11/13 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/11/12 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/11/11 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/11/10 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/11/09 | 3,437,833 | +49,433 (+1.46%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/11/08 | 3,388,400 | +0 (+0.0%) |
3,280,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/11/07 | 3,388,400 | -49,433 (-1.44%) |
3,280,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/11/06 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/11/05 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/11/04 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/11/03 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/11/02 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/11/01 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/10/31 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/10/30 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/10/29 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/10/28 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/10/27 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/10/26 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/10/25 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/10/24 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/10/23 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/10/22 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/10/21 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/10/20 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/10/19 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/10/18 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/10/17 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/10/16 | 3,437,833 | +0 (+0.0%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/10/15 | 3,437,833 | +7,833 (+0.23%) |
3,378,500
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/10/14 | 3,430,000 | +0 (+0.0%) |
3,280,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/10/13 | 3,430,000 | +0 (+0.0%) |
3,280,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/10/12 | 3,430,000 | +0 (+0.0%) |
3,280,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/10/11 | 3,430,000 | +0 (+0.0%) |
3,280,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/10/10 | 3,430,000 | +0 (+0.0%) |
3,280,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/10/09 | 3,430,000 | +0 (+0.0%) |
3,280,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/10/08 | 3,430,000 | +0 (+0.0%) |
3,280,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/10/07 | 3,430,000 | +0 (+0.0%) |
3,280,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/10/06 | 3,430,000 | +0 (+0.0%) |
3,280,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/10/05 | 3,430,000 | +0 (+0.0%) |
3,280,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/10/04 | 3,430,000 | +0 (+0.0%) |
3,280,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/10/03 | 3,430,000 | +0 (+0.0%) |
3,280,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/10/02 | 3,430,000 | +0 (+0.0%) |
3,280,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/10/01 | 3,430,000 | +0 (+0.0%) |
3,280,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/30 | 3,430,000 | +0 (+0.0%) |
3,280,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/29 | 3,430,000 | -40,000 (-1.15%) |
3,280,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/28 | 3,470,000 | +0 (+0.0%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/27 | 3,470,000 | +0 (+0.0%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/26 | 3,470,000 | +53,750 (+1.57%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/25 | 3,416,250 | -53,750 (-1.55%) |
3,365,000
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/09/24 | 3,470,000 | +0 (+0.0%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/23 | 3,470,000 | +0 (+0.0%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/22 | 3,470,000 | +0 (+0.0%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/21 | 3,470,000 | +0 (+0.0%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/20 | 3,470,000 | +0 (+0.0%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/19 | 3,470,000 | +0 (+0.0%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/18 | 3,470,000 | +0 (+0.0%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/17 | 3,470,000 | +0 (+0.0%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/16 | 3,470,000 | +0 (+0.0%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/15 | 3,470,000 | +0 (+0.0%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/14 | 3,470,000 | +0 (+0.0%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/13 | 3,470,000 | +0 (+0.0%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/12 | 3,470,000 | +0 (+0.0%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/11 | 3,470,000 | +0 (+0.0%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/10 | 3,470,000 | +0 (+0.0%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/09 | 3,470,000 | +0 (+0.0%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/08 | 3,470,000 | +0 (+0.0%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/07 | 3,470,000 | +0 (+0.0%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/06 | 3,470,000 | +0 (+0.0%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/05 | 3,470,000 | +0 (+0.0%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/04 | 3,470,000 | +36,667 (+1.07%) |
3,450,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/03 | 3,433,333 | -61,667 (-1.76%) |
3,365,000
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/09/02 | 3,495,000 | +0 (+0.0%) |
3,575,000
|
3,250,000
|
3,685,000
|
5
|
0 |
2023/09/01 | 3,495,000 | +20,000 (+0.58%) |
3,575,000
|
3,250,000
|
3,685,000
|
5
|
1以上 |
2023/08/31 | 3,475,000 | +0 (+0.0%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/30 | 3,475,000 | +0 (+0.0%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/29 | 3,475,000 | +0 (+0.0%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/28 | 3,475,000 | +0 (+0.0%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/27 | 3,475,000 | +0 (+0.0%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/26 | 3,475,000 | +0 (+0.0%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/25 | 3,475,000 | +0 (+0.0%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/24 | 3,475,000 | +0 (+0.0%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/23 | 3,475,000 | +0 (+0.0%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/22 | 3,475,000 | +0 (+0.0%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/21 | 3,475,000 | +0 (+0.0%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/20 | 3,475,000 | +0 (+0.0%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/19 | 3,475,000 | +0 (+0.0%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/18 | 3,475,000 | +0 (+0.0%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/17 | 3,475,000 | +0 (+0.0%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/16 | 3,475,000 | +0 (+0.0%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/15 | 3,475,000 | +0 (+0.0%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/14 | 3,475,000 | +0 (+0.0%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/13 | 3,475,000 | +0 (+0.0%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/12 | 3,475,000 | +0 (+0.0%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/11 | 3,475,000 | +0 (+0.0%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/10 | 3,475,000 | +0 (+0.0%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/09 | 3,475,000 | -70,000 (-1.97%) |
3,482,500
|
3,250,000
|
3,685,000
|
4
|
0 |
2023/08/08 | 3,545,000 | -59,000 (-1.64%) |
3,685,000
|
3,250,000
|
3,685,000
|
6
|
0 |
2023/08/07 | 3,604,000 | +0 (+0.0%) |
3,685,000
|
3,280,000
|
3,685,000
|
5
|
0 |
2023/08/06 | 3,604,000 | +0 (+0.0%) |
3,685,000
|
3,280,000
|
3,685,000
|
5
|
1以上 |
2023/08/05 | 3,604,000 | +0 (+0.0%) |
3,685,000
|
3,280,000
|
3,685,000
|
5
|
0 |
2023/08/04 | 3,604,000 | +0 (+0.0%) |
3,685,000
|
3,280,000
|
3,685,000
|
5
|
0 |
2023/08/03 | 3,604,000 | +103,864 (+2.97%) |
3,685,000
|
3,280,000
|
3,685,000
|
5
|
0 |
2023/08/02 | 3,500,136 | +0 (+0.0%) |
3,685,000
|
2,980,820
|
3,685,000
|
6
|
0 |
2023/08/01 | 3,500,136 | +0 (+0.0%) |
3,685,000
|
2,980,820
|
3,685,000
|
6
|
0 |
2023/07/31 | 3,500,136 | +0 (+0.0%) |
3,685,000
|
2,980,820
|
3,685,000
|
6
|
1以上 |
2023/07/30 | 3,500,136 | +36,972 (+1.07%) |
3,685,000
|
2,980,820
|
3,685,000
|
6
|
0 |
2023/07/29 | 3,463,164 | -36,972 (-1.06%) |
3,685,000
|
2,980,820
|
3,685,000
|
5
|
0 |
2023/07/28 | 3,500,136 | -16,995 (-0.48%) |
3,685,000
|
2,980,820
|
3,685,000
|
6
|
0 |
2023/07/27 | 3,517,131 | +0 (+0.0%) |
3,685,000
|
3,082,790
|
3,685,000
|
6
|
0 |
2023/07/26 | 3,517,131 | +0 (+0.0%) |
3,685,000
|
3,082,790
|
3,685,000
|
6
|
0 |
2023/07/25 | 3,517,131 | +0 (+0.0%) |
3,685,000
|
3,082,790
|
3,685,000
|
6
|
0 |
2023/07/24 | 3,517,131 | +0 (+0.0%) |
3,685,000
|
3,082,790
|
3,685,000
|
6
|
0 |
2023/07/23 | 3,517,131 | +0 (+0.0%) |
3,685,000
|
3,082,790
|
3,685,000
|
6
|
0 |
2023/07/22 | 3,517,131 | +0 (+0.0%) |
3,685,000
|
3,082,790
|
3,685,000
|
6
|
0 |
2023/07/21 | 3,517,131 | +0 (+0.0%) |
3,685,000
|
3,082,790
|
3,685,000
|
6
|
0 |
2023/07/20 | 3,517,131 | +0 (+0.0%) |
3,685,000
|
3,082,790
|
3,685,000
|
6
|
0 |
2023/07/19 | 3,517,131 | +0 (+0.0%) |
3,685,000
|
3,082,790
|
3,685,000
|
6
|
0 |
2023/07/18 | 3,517,131 | +45,590 (+1.31%) |
3,685,000
|
3,082,790
|
3,685,000
|
6
|
0 |
2023/07/17 | 3,471,541 | +0 (+0.0%) |
3,685,000
|
3,082,790
|
3,685,000
|
7
|
0 |
2023/07/16 | 3,471,541 | +0 (+0.0%) |
3,685,000
|
3,082,790
|
3,685,000
|
7
|
0 |
2023/07/15 | 3,471,541 | -12,949 (-0.37%) |
3,685,000
|
3,082,790
|
3,685,000
|
7
|
1以上 |
2023/07/14 | 3,484,490 | +0 (+0.0%) |
3,685,000
|
3,173,430
|
3,685,000
|
7
|
0 |
2023/07/13 | 3,484,490 | +0 (+0.0%) |
3,685,000
|
3,173,430
|
3,685,000
|
7
|
0 |
2023/07/12 | 3,484,490 | +0 (+0.0%) |
3,685,000
|
3,173,430
|
3,685,000
|
7
|
0 |
2023/07/11 | 3,484,490 | +0 (+0.0%) |
3,685,000
|
3,173,430
|
3,685,000
|
7
|
0 |
2023/07/10 | 3,484,490 | +0 (+0.0%) |
3,685,000
|
3,173,430
|
3,685,000
|
7
|
0 |
2023/07/09 | 3,484,490 | +0 (+0.0%) |
3,685,000
|
3,173,430
|
3,685,000
|
7
|
0 |
2023/07/08 | 3,484,490 | +0 (+0.0%) |
3,685,000
|
3,173,430
|
3,685,000
|
7
|
0 |
2023/07/07 | 3,484,490 | +0 (+0.0%) |
3,685,000
|
3,173,430
|
3,685,000
|
7
|
0 |
2023/07/06 | 3,484,490 | -7,142 (-0.2%) |
3,685,000
|
3,173,430
|
3,685,000
|
7
|
0 |
2023/07/05 | 3,491,632 | +0 (+0.0%) |
3,685,000
|
3,173,430
|
3,685,000
|
7
|
0 |
2023/07/04 | 3,491,632 | +0 (+0.0%) |
3,685,000
|
3,173,430
|
3,685,000
|
7
|
0 |
2023/07/03 | 3,491,632 | +0 (+0.0%) |
3,685,000
|
3,173,430
|
3,685,000
|
7
|
0 |
2023/07/02 | 3,491,632 | +0 (+0.0%) |
3,685,000
|
3,173,430
|
3,685,000
|
7
|
0 |
2023/07/01 | 3,491,632 | -53,034 (-1.5%) |
3,685,000
|
3,173,430
|
3,685,000
|
7
|
0 |
2023/06/30 | 3,544,666 | +0 (+0.0%) |
3,685,000
|
3,248,000
|
3,685,000
|
6
|
0 |
2023/06/29 | 3,544,666 | +62,475 (+1.79%) |
3,685,000
|
3,248,000
|
3,685,000
|
6
|
0 |
2023/06/28 | 3,482,191 | +0 (+0.0%) |
3,489,882
|
3,248,000
|
3,685,000
|
8
|
0 |
2023/06/27 | 3,482,191 | +0 (+0.0%) |
3,489,882
|
3,248,000
|
3,685,000
|
8
|
0 |
2023/06/26 | 3,482,191 | +0 (+0.0%) |
3,489,882
|
3,248,000
|
3,685,000
|
8
|
1以上 |
2023/06/25 | 3,482,191 | +0 (+0.0%) |
3,489,882
|
3,248,000
|
3,685,000
|
8
|
0 |
2023/06/24 | 3,482,191 | +28,973 (+0.84%) |
3,489,882
|
3,248,000
|
3,685,000
|
8
|
0 |
2023/06/23 | 3,453,218 | -28,973 (-0.83%) |
3,294,764
|
3,248,000
|
3,685,000
|
7
|
0 |
2023/06/22 | 3,482,191 | -33,455 (-0.95%) |
3,489,882
|
3,248,000
|
3,685,000
|
8
|
0 |
2023/06/21 | 3,515,646 | +0 (+0.0%) |
3,685,000
|
3,280,000
|
3,685,000
|
7
|
0 |
2023/06/20 | 3,515,646 | +42,777 (+1.23%) |
3,685,000
|
3,280,000
|
3,685,000
|
7
|
0 |
2023/06/19 | 3,472,869 | +0 (+0.0%) |
3,489,882
|
3,173,430
|
3,685,000
|
8
|
0 |
2023/06/18 | 3,472,869 | -59,369 (-1.68%) |
3,489,882
|
3,173,430
|
3,685,000
|
8
|
0 |
2023/06/17 | 3,532,238 | +0 (+0.0%) |
3,685,000
|
3,173,430
|
3,685,000
|
6
|
1以上 |
2023/06/16 | 3,532,238 | +0 (+0.0%) |
3,685,000
|
3,173,430
|
3,685,000
|
6
|
0 |
2023/06/15 | 3,532,238 | +0 (+0.0%) |
3,685,000
|
3,173,430
|
3,685,000
|
6
|
0 |
2023/06/14 | 3,532,238 | +0 (+0.0%) |
3,685,000
|
3,173,430
|
3,685,000
|
6
|
0 |
2023/06/13 | 3,532,238 | +0 (+0.0%) |
3,685,000
|
3,173,430
|
3,685,000
|
6
|
0 |
2023/06/12 | 3,532,238 | +0 (+0.0%) |
3,685,000
|
3,173,430
|
3,685,000
|
6
|
0 |
2023/06/11 | 3,532,238 | +0 (+0.0%) |
3,685,000
|
3,173,430
|
3,685,000
|
6
|
0 |
2023/06/10 | 3,532,238 | +0 (+0.0%) |
3,685,000
|
3,173,430
|
3,685,000
|
6
|
0 |
2023/06/09 | 3,532,238 | +0 (+0.0%) |
3,685,000
|
3,173,430
|
3,685,000
|
6
|
0 |
2023/06/08 | 3,532,238 | +0 (+0.0%) |
3,685,000
|
3,173,430
|
3,685,000
|
6
|
0 |
2023/06/07 | 3,532,238 | -71,762 (-1.99%) |
3,685,000
|
3,173,430
|
3,685,000
|
6
|
0 |
2023/06/06 | 3,604,000 | -23,142 (-0.64%) |
3,685,000
|
3,280,000
|
3,685,000
|
5
|
0 |
2023/06/05 | 3,627,142 | +0 (+0.0%) |
3,685,000
|
3,280,000
|
3,685,000
|
7
|
0 |
2023/06/04 | 3,627,142 | +0 (+0.0%) |
3,685,000
|
3,280,000
|
3,685,000
|
7
|
0 |
2023/06/03 | 3,627,142 | +0 (+0.0%) |
3,685,000
|
3,280,000
|
3,685,000
|
7
|
1以上 |
2023/06/02 | 3,627,142 | +0 (+0.0%) |
3,685,000
|
3,280,000
|
3,685,000
|
7
|
0 |
2023/06/01 | 3,627,142 | +0 (+0.0%) |
3,685,000
|
3,280,000
|
3,685,000
|
7
|
0 |
2023/05/31 | 3,627,142 | +0 (+0.0%) |
3,685,000
|
3,280,000
|
3,685,000
|
7
|
0 |
2023/05/30 | 3,627,142 | +0 (+0.0%) |
3,685,000
|
3,280,000
|
3,685,000
|
7
|
0 |
2023/05/29 | 3,627,142 | +0 (+0.0%) |
3,685,000
|
3,280,000
|
3,685,000
|
7
|
0 |
2023/05/28 | 3,627,142 | +0 (+0.0%) |
3,685,000
|
3,280,000
|
3,685,000
|
7
|
0 |
2023/05/27 | 3,627,142 | +0 (+0.0%) |
3,685,000
|
3,280,000
|
3,685,000
|
7
|
0 |
2023/05/26 | 3,627,142 | +0 (+0.0%) |
3,685,000
|
3,280,000
|
3,685,000
|
7
|
0 |
2023/05/25 | 3,627,142 | +0 (+0.0%) |
3,685,000
|
3,280,000
|
3,685,000
|
7
|
0 |
2023/05/24 | 3,627,142 | +109,535 (+3.11%) |
3,685,000
|
3,280,000
|
3,685,000
|
7
|
0 |
2023/05/23 | 3,517,607 | +0 (+0.0%) |
3,685,000
|
3,280,000
|
3,685,000
|
11
|
0 |
2023/05/22 | 3,517,607 | +0 (+0.0%) |
3,685,000
|
3,280,000
|
3,685,000
|
11
|
0 |
2023/05/21 | 3,517,607 | +0 (+0.0%) |
3,685,000
|
3,280,000
|
3,685,000
|
11
|
1以上 |
2023/05/20 | 3,517,607 | +37,198 (+1.07%) |
3,685,000
|
3,280,000
|
3,685,000
|
11
|
0 |
2023/05/19 | 3,480,409 | +14,741 (+0.43%) |
3,357,079
|
3,280,000
|
3,685,000
|
9
|
0 |
2023/05/18 | 3,465,668 | -9,049 (-0.26%) |
3,357,079
|
3,180,000
|
3,685,000
|
13
|
0 |
2023/05/17 | 3,474,717 | +88,895 (+2.63%) |
3,521,039
|
3,180,000
|
3,685,000
|
12
|
0 |
2023/05/16 | 3,385,822 | -33,223 (-0.97%) |
3,294,764
|
3,150,000
|
3,685,000
|
13
|
1以上 |
2023/05/15 | 3,419,045 | +0 (+0.0%) |
3,357,079
|
3,150,000
|
3,685,000
|
15
|
0 |
2023/05/14 | 3,419,045 | +32,157 (+0.95%) |
3,357,079
|
3,150,000
|
3,685,000
|
15
|
1以上 |
2023/05/13 | 3,386,888 | -17,536 (-0.52%) |
3,294,764
|
3,150,000
|
3,685,000
|
16
|
N/A |
2023/05/12 | 3,404,424 | +0 (+0.0%) |
3,294,764
|
3,150,000
|
3,685,000
|
17
|
N/A |
2023/05/11 | 3,404,424 | +0 (+0.0%) |
3,294,764
|
3,150,000
|
3,685,000
|
17
|
1以上 |
2023/05/10 | 3,404,424 | +0 (+0.0%) |
3,294,764
|
3,150,000
|
3,685,000
|
17
|
N/A |
2023/05/09 | 3,404,424 | -29,923 (-0.87%) |
3,294,764
|
3,150,000
|
3,685,000
|
17
|
N/A |
2023/05/08 | 3,434,347 | +0 (+0.0%) |
3,357,079
|
3,150,000
|
3,685,000
|
15
|
N/A |
2023/05/07 | 3,434,347 | +0 (+0.0%) |
3,357,079
|
3,150,000
|
3,685,000
|
15
|
N/A |
2023/05/06 | 3,434,347 | -9,970 (-0.29%) |
3,357,079
|
3,150,000
|
3,685,000
|
15
|
N/A |
2023/05/05 | 3,444,317 | +9,970 (+0.29%) |
3,357,079
|
3,150,000
|
3,685,000
|
14
|
N/A |
2023/05/04 | 3,434,347 | +0 (+0.0%) |
3,357,079
|
3,150,000
|
3,685,000
|
15
|
N/A |
2023/05/03 | 3,434,347 | +0 (+0.0%) |
3,357,079
|
3,150,000
|
3,685,000
|
15
|
N/A |
2023/05/02 | 3,434,347 | +0 (+0.0%) |
3,357,079
|
3,150,000
|
3,685,000
|
15
|
N/A |
2023/05/01 | 3,434,347 | +0 (+0.0%) |
3,357,079
|
3,150,000
|
3,685,000
|
15
|
N/A |
2023/04/30 | 3,434,347 | -6,667 (-0.19%) |
3,357,079
|
3,150,000
|
3,685,000
|
15
|
N/A |
2023/04/29 | 3,441,014 | +0 (+0.0%) |
3,357,079
|
3,150,000
|
3,685,000
|
15
|
N/A |
2023/04/28 | 3,441,014 | +0 (+0.0%) |
3,357,079
|
3,150,000
|
3,685,000
|
15
|
N/A |
2023/04/27 | 3,441,014 | +0 (+0.0%) |
3,357,079
|
3,150,000
|
3,685,000
|
15
|
N/A |