日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 3,431,714 | +0 (+0.0%) |
3,580,000
|
3,080,000
|
3,738,000
|
7
|
N/A |
2024/05/06 | 3,431,714 | +0 (+0.0%) |
3,580,000
|
3,080,000
|
3,738,000
|
7
|
N/A |
2024/05/05 | 3,431,714 | +315,048 (+10.11%) |
3,580,000
|
3,080,000
|
3,738,000
|
7
|
N/A |
2024/05/04 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/05/03 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/05/02 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/05/01 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/30 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/29 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/28 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/27 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/26 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/25 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/24 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/23 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/22 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/21 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/20 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/19 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/18 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/17 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/16 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/15 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/14 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/13 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/12 | 3,116,666 | -42,334 (-1.34%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/11 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/04/10 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/04/09 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/04/08 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/04/07 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/04/06 | 3,159,000 | +42,334 (+1.36%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/04/05 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/04 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/03 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
1以上 |
2024/04/02 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/01 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/03/31 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/03/30 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/03/29 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/03/28 | 3,116,666 | -42,334 (-1.34%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/03/27 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/26 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/25 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/24 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/23 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/22 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/21 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/20 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/19 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/18 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/17 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/16 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/15 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/14 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/13 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/12 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/11 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/10 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/09 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/08 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/07 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/06 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/05 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/04 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/03 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/02 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/01 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/02/29 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/02/28 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/02/27 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/02/26 | 3,159,000 | -415,400 (-11.62%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/02/25 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/24 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/23 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
1以上 |
2024/02/22 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/21 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/20 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/19 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/18 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/17 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/16 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/15 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/14 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/13 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/12 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/11 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/10 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/09 | 3,574,400 | -113,600 (-3.08%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/08 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/02/07 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/02/06 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/02/05 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/02/04 | 3,688,000 | +95,250 (+2.65%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/02/03 | 3,592,750 | +0 (+0.0%) |
3,601,500
|
3,480,000
|
3,688,000
|
4
|
0 |
2024/02/02 | 3,592,750 | +0 (+0.0%) |
3,601,500
|
3,480,000
|
3,688,000
|
4
|
0 |
2024/02/01 | 3,592,750 | +0 (+0.0%) |
3,601,500
|
3,480,000
|
3,688,000
|
4
|
1以上 |
2024/01/31 | 3,592,750 | +0 (+0.0%) |
3,601,500
|
3,480,000
|
3,688,000
|
4
|
0 |
2024/01/30 | 3,592,750 | +0 (+0.0%) |
3,601,500
|
3,480,000
|
3,688,000
|
4
|
0 |
2024/01/29 | 3,592,750 | +0 (+0.0%) |
3,601,500
|
3,480,000
|
3,688,000
|
4
|
0 |
2024/01/28 | 3,592,750 | +0 (+0.0%) |
3,601,500
|
3,480,000
|
3,688,000
|
4
|
0 |
2024/01/27 | 3,592,750 | +0 (+0.0%) |
3,601,500
|
3,480,000
|
3,688,000
|
4
|
0 |
2024/01/26 | 3,592,750 | +0 (+0.0%) |
3,601,500
|
3,480,000
|
3,688,000
|
4
|
0 |
2024/01/25 | 3,592,750 | +145,250 (+4.21%) |
3,601,500
|
3,480,000
|
3,688,000
|
4
|
0 |
2024/01/24 | 3,447,500 | +0 (+0.0%) |
3,497,500
|
3,157,000
|
3,688,000
|
6
|
0 |
2024/01/23 | 3,447,500 | +0 (+0.0%) |
3,497,500
|
3,157,000
|
3,688,000
|
6
|
0 |
2024/01/22 | 3,447,500 | +0 (+0.0%) |
3,497,500
|
3,157,000
|
3,688,000
|
6
|
1以上 |
2024/01/21 | 3,447,500 | +0 (+0.0%) |
3,497,500
|
3,157,000
|
3,688,000
|
6
|
0 |
2024/01/20 | 3,447,500 | -33,500 (-0.96%) |
3,497,500
|
3,157,000
|
3,688,000
|
6
|
0 |
2024/01/19 | 3,481,000 | +0 (+0.0%) |
3,598,000
|
3,157,000
|
3,688,000
|
6
|
0 |
2024/01/18 | 3,481,000 | +0 (+0.0%) |
3,598,000
|
3,157,000
|
3,688,000
|
6
|
0 |
2024/01/17 | 3,481,000 | +0 (+0.0%) |
3,598,000
|
3,157,000
|
3,688,000
|
6
|
0 |
2024/01/16 | 3,481,000 | +0 (+0.0%) |
3,598,000
|
3,157,000
|
3,688,000
|
6
|
0 |
2024/01/15 | 3,481,000 | -71,000 (-2.0%) |
3,598,000
|
3,157,000
|
3,688,000
|
6
|
0 |
2024/01/14 | 3,552,000 | +0 (+0.0%) |
3,616,000
|
3,188,000
|
3,688,000
|
5
|
0 |
2024/01/13 | 3,552,000 | +0 (+0.0%) |
3,616,000
|
3,188,000
|
3,688,000
|
5
|
0 |
2024/01/12 | 3,552,000 | +0 (+0.0%) |
3,616,000
|
3,188,000
|
3,688,000
|
5
|
0 |
2024/01/11 | 3,552,000 | +0 (+0.0%) |
3,616,000
|
3,188,000
|
3,688,000
|
5
|
0 |
2024/01/10 | 3,552,000 | +0 (+0.0%) |
3,616,000
|
3,188,000
|
3,688,000
|
5
|
0 |
2024/01/09 | 3,552,000 | +0 (+0.0%) |
3,616,000
|
3,188,000
|
3,688,000
|
5
|
0 |
2024/01/08 | 3,552,000 | -91,000 (-2.5%) |
3,616,000
|
3,188,000
|
3,688,000
|
5
|
0 |
2024/01/07 | 3,643,000 | +0 (+0.0%) |
3,652,000
|
3,580,000
|
3,688,000
|
4
|
0 |
2024/01/06 | 3,643,000 | +1,438 (+0.04%) |
3,652,000
|
3,580,000
|
3,688,000
|
4
|
0 |
2024/01/05 | 3,641,562 | +0 (+0.0%) |
3,649,125
|
3,580,000
|
3,688,000
|
4
|
0 |
2024/01/04 | 3,641,562 | +0 (+0.0%) |
3,649,125
|
3,580,000
|
3,688,000
|
4
|
0 |
2024/01/03 | 3,641,562 | +0 (+0.0%) |
3,649,125
|
3,580,000
|
3,688,000
|
4
|
0 |
2024/01/02 | 3,641,562 | +0 (+0.0%) |
3,649,125
|
3,580,000
|
3,688,000
|
4
|
0 |
2024/01/01 | 3,641,562 | +0 (+0.0%) |
3,649,125
|
3,580,000
|
3,688,000
|
4
|
0 |