日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | 2,794,000 | +0 (+0.0%) |
2,794,000
|
2,794,000
|
2,794,000
|
1
|
N/A |
2023/12/26 | 2,794,000 | +0 (+0.0%) |
2,794,000
|
2,794,000
|
2,794,000
|
1
|
N/A |
2023/12/25 | 2,794,000 | +0 (+0.0%) |
2,794,000
|
2,794,000
|
2,794,000
|
1
|
N/A |
2023/12/24 | 2,794,000 | +0 (+0.0%) |
2,794,000
|
2,794,000
|
2,794,000
|
1
|
0 |
2023/12/23 | 2,794,000 | +0 (+0.0%) |
2,794,000
|
2,794,000
|
2,794,000
|
1
|
0 |
2023/12/22 | 2,794,000 | +0 (+0.0%) |
2,794,000
|
2,794,000
|
2,794,000
|
1
|
0 |
2023/12/21 | 2,794,000 | +0 (+0.0%) |
2,794,000
|
2,794,000
|
2,794,000
|
1
|
0 |
2023/12/20 | 2,794,000 | +0 (+0.0%) |
2,794,000
|
2,794,000
|
2,794,000
|
1
|
0 |
2023/12/19 | 2,794,000 | +0 (+0.0%) |
2,794,000
|
2,794,000
|
2,794,000
|
1
|
0 |
2023/12/18 | 2,794,000 | +0 (+0.0%) |
2,794,000
|
2,794,000
|
2,794,000
|
1
|
0 |
2023/12/17 | 2,794,000 | +0 (+0.0%) |
2,794,000
|
2,794,000
|
2,794,000
|
1
|
0 |
2023/12/16 | 2,794,000 | +0 (+0.0%) |
2,794,000
|
2,794,000
|
2,794,000
|
1
|
0 |
2023/12/15 | 2,794,000 | +0 (+0.0%) |
2,794,000
|
2,794,000
|
2,794,000
|
1
|
0 |
2023/12/14 | 2,794,000 | +0 (+0.0%) |
2,794,000
|
2,794,000
|
2,794,000
|
1
|
0 |
2023/12/13 | 2,794,000 | +0 (+0.0%) |
2,794,000
|
2,794,000
|
2,794,000
|
1
|
0 |
2023/12/12 | 2,794,000 | +0 (+0.0%) |
2,794,000
|
2,794,000
|
2,794,000
|
1
|
0 |
2023/12/11 | 2,794,000 | +0 (+0.0%) |
2,794,000
|
2,794,000
|
2,794,000
|
1
|
0 |
2023/12/10 | 2,794,000 | +0 (+0.0%) |
2,794,000
|
2,794,000
|
2,794,000
|
1
|
0 |
2023/12/09 | 2,794,000 | --- |
2,794,000
|
2,794,000
|
2,794,000
|
1
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | 2,679,545 | -94,227 (-3.4%) |
2,679,545
|
2,679,545
|
2,679,545
|
2
|
0 |
2023/11/13 | 2,773,772 | +0 (+0.0%) |
2,773,772
|
2,679,545
|
2,868,000
|
4
|
0 |
2023/11/12 | 2,773,772 | +0 (+0.0%) |
2,773,772
|
2,679,545
|
2,868,000
|
4
|
1以上 |
2023/11/11 | 2,773,772 | +0 (+0.0%) |
2,773,772
|
2,679,545
|
2,868,000
|
4
|
1以上 |
2023/11/10 | 2,773,772 | +0 (+0.0%) |
2,773,772
|
2,679,545
|
2,868,000
|
4
|
0 |
2023/11/09 | 2,773,772 | +0 (+0.0%) |
2,773,772
|
2,679,545
|
2,868,000
|
4
|
0 |
2023/11/08 | 2,773,772 | +0 (+0.0%) |
2,773,772
|
2,679,545
|
2,868,000
|
4
|
0 |
2023/11/07 | 2,773,772 | +0 (+0.0%) |
2,773,772
|
2,679,545
|
2,868,000
|
4
|
0 |
2023/11/06 | 2,773,772 | +0 (+0.0%) |
2,773,772
|
2,679,545
|
2,868,000
|
4
|
0 |
2023/11/05 | 2,773,772 | +0 (+0.0%) |
2,773,772
|
2,679,545
|
2,868,000
|
4
|
0 |
2023/11/04 | 2,773,772 | +0 (+0.0%) |
2,773,772
|
2,679,545
|
2,868,000
|
4
|
0 |
2023/11/03 | 2,773,772 | +0 (+0.0%) |
2,773,772
|
2,679,545
|
2,868,000
|
4
|
0 |
2023/11/02 | 2,773,772 | +0 (+0.0%) |
2,773,772
|
2,679,545
|
2,868,000
|
4
|
0 |
2023/11/01 | 2,773,772 | -94,228 (-3.29%) |
2,773,772
|
2,679,545
|
2,868,000
|
4
|
0 |
2023/10/31 | 2,868,000 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,868,000
|
2
|
0 |
2023/10/30 | 2,868,000 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,868,000
|
2
|
0 |
2023/10/29 | 2,868,000 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,868,000
|
2
|
0 |
2023/10/28 | 2,868,000 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,868,000
|
2
|
0 |
2023/10/27 | 2,868,000 | +59,000 (+2.1%) |
2,868,000
|
2,868,000
|
2,868,000
|
2
|
0 |
2023/10/26 | 2,809,000 | +0 (+0.0%) |
2,809,000
|
2,750,000
|
2,868,000
|
4
|
0 |
2023/10/25 | 2,809,000 | +0 (+0.0%) |
2,809,000
|
2,750,000
|
2,868,000
|
4
|
0 |
2023/10/24 | 2,809,000 | +0 (+0.0%) |
2,809,000
|
2,750,000
|
2,868,000
|
4
|
1以上 |
2023/10/23 | 2,809,000 | +0 (+0.0%) |
2,809,000
|
2,750,000
|
2,868,000
|
4
|
0 |
2023/10/22 | 2,809,000 | +0 (+0.0%) |
2,809,000
|
2,750,000
|
2,868,000
|
4
|
0 |
2023/10/21 | 2,809,000 | +0 (+0.0%) |
2,809,000
|
2,750,000
|
2,868,000
|
4
|
0 |
2023/10/20 | 2,809,000 | +0 (+0.0%) |
2,809,000
|
2,750,000
|
2,868,000
|
4
|
0 |
2023/10/19 | 2,809,000 | +0 (+0.0%) |
2,809,000
|
2,750,000
|
2,868,000
|
4
|
0 |
2023/10/18 | 2,809,000 | +0 (+0.0%) |
2,809,000
|
2,750,000
|
2,868,000
|
4
|
0 |
2023/10/17 | 2,809,000 | +0 (+0.0%) |
2,809,000
|
2,750,000
|
2,868,000
|
4
|
0 |
2023/10/16 | 2,809,000 | +0 (+0.0%) |
2,809,000
|
2,750,000
|
2,868,000
|
4
|
0 |
2023/10/15 | 2,809,000 | +0 (+0.0%) |
2,809,000
|
2,750,000
|
2,868,000
|
4
|
0 |
2023/10/14 | 2,809,000 | +0 (+0.0%) |
2,809,000
|
2,750,000
|
2,868,000
|
4
|
0 |
2023/10/13 | 2,809,000 | +0 (+0.0%) |
2,809,000
|
2,750,000
|
2,868,000
|
4
|
0 |
2023/10/12 | 2,809,000 | +0 (+0.0%) |
2,809,000
|
2,750,000
|
2,868,000
|
4
|
0 |
2023/10/11 | 2,809,000 | +0 (+0.0%) |
2,809,000
|
2,750,000
|
2,868,000
|
4
|
0 |
2023/10/10 | 2,809,000 | +0 (+0.0%) |
2,809,000
|
2,750,000
|
2,868,000
|
4
|
0 |
2023/10/09 | 2,809,000 | +0 (+0.0%) |
2,809,000
|
2,750,000
|
2,868,000
|
4
|
0 |
2023/10/08 | 2,809,000 | -15,386 (-0.54%) |
2,809,000
|
2,750,000
|
2,868,000
|
4
|
0 |
2023/10/07 | 2,824,386 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
0 |
2023/10/06 | 2,824,386 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
0 |
2023/10/05 | 2,824,386 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
1以上 |
2023/10/04 | 2,824,386 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
0 |
2023/10/03 | 2,824,386 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
0 |
2023/10/02 | 2,824,386 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
0 |
2023/10/01 | 2,824,386 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
0 |
2023/09/30 | 2,824,386 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
0 |
2023/09/29 | 2,824,386 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
0 |
2023/09/28 | 2,824,386 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
0 |
2023/09/27 | 2,824,386 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
0 |
2023/09/26 | 2,824,386 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
0 |
2023/09/25 | 2,824,386 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
0 |
2023/09/24 | 2,824,386 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
0 |
2023/09/23 | 2,824,386 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
0 |
2023/09/22 | 2,824,386 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
0 |
2023/09/21 | 2,824,386 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
0 |
2023/09/20 | 2,824,386 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
0 |
2023/09/19 | 2,824,386 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
0 |
2023/09/18 | 2,824,386 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
0 |
2023/09/17 | 2,824,386 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
0 |
2023/09/16 | 2,824,386 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
0 |
2023/09/15 | 2,824,386 | -37,194 (-1.3%) |
2,855,160
|
2,750,000
|
2,868,000
|
6
|
0 |
2023/09/14 | 2,861,580 | +0 (+0.0%) |
2,861,580
|
2,855,160
|
2,868,000
|
4
|
0 |
2023/09/13 | 2,861,580 | +0 (+0.0%) |
2,861,580
|
2,855,160
|
2,868,000
|
4
|
0 |
2023/09/12 | 2,861,580 | +0 (+0.0%) |
2,861,580
|
2,855,160
|
2,868,000
|
4
|
0 |
2023/09/11 | 2,861,580 | +0 (+0.0%) |
2,861,580
|
2,855,160
|
2,868,000
|
4
|
0 |
2023/09/10 | 2,861,580 | +0 (+0.0%) |
2,861,580
|
2,855,160
|
2,868,000
|
4
|
0 |
2023/09/09 | 2,861,580 | +0 (+0.0%) |
2,861,580
|
2,855,160
|
2,868,000
|
4
|
0 |
2023/09/08 | 2,861,580 | +0 (+0.0%) |
2,861,580
|
2,855,160
|
2,868,000
|
4
|
0 |
2023/09/07 | 2,861,580 | +0 (+0.0%) |
2,861,580
|
2,855,160
|
2,868,000
|
4
|
0 |
2023/09/06 | 2,861,580 | +0 (+0.0%) |
2,861,580
|
2,855,160
|
2,868,000
|
4
|
0 |
2023/09/05 | 2,861,580 | +6,420 (+0.22%) |
2,861,580
|
2,855,160
|
2,868,000
|
4
|
0 |
2023/09/04 | 2,855,160 | +0 (+0.0%) |
2,855,160
|
2,855,160
|
2,855,160
|
2
|
0 |
2023/09/03 | 2,855,160 | +0 (+0.0%) |
2,855,160
|
2,855,160
|
2,855,160
|
2
|
0 |
2023/09/02 | 2,855,160 | +0 (+0.0%) |
2,855,160
|
2,855,160
|
2,855,160
|
2
|
0 |
2023/09/01 | 2,855,160 | +0 (+0.0%) |
2,855,160
|
2,855,160
|
2,855,160
|
2
|
0 |
2023/08/31 | 2,855,160 | +0 (+0.0%) |
2,855,160
|
2,855,160
|
2,855,160
|
2
|
0 |
2023/08/30 | 2,855,160 | +121,358 (+4.44%) |
2,855,160
|
2,855,160
|
2,855,160
|
2
|
0 |
2023/08/29 | 2,733,802 | +0 (+0.0%) |
2,802,580
|
2,474,890
|
2,855,160
|
4
|
0 |
2023/08/28 | 2,733,802 | +0 (+0.0%) |
2,802,580
|
2,474,890
|
2,855,160
|
4
|
0 |
2023/08/27 | 2,733,802 | +0 (+0.0%) |
2,802,580
|
2,474,890
|
2,855,160
|
4
|
1以上 |
2023/08/26 | 2,733,802 | +0 (+0.0%) |
2,802,580
|
2,474,890
|
2,855,160
|
4
|
0 |
2023/08/25 | 2,733,802 | +0 (+0.0%) |
2,802,580
|
2,474,890
|
2,855,160
|
4
|
0 |
2023/08/24 | 2,733,802 | +0 (+0.0%) |
2,802,580
|
2,474,890
|
2,855,160
|
4
|
0 |
2023/08/23 | 2,733,802 | -68,778 (-2.45%) |
2,802,580
|
2,474,890
|
2,855,160
|
4
|
0 |
2023/08/22 | 2,802,580 | +0 (+0.0%) |
2,802,580
|
2,750,000
|
2,855,160
|
4
|
0 |
2023/08/21 | 2,802,580 | +0 (+0.0%) |
2,802,580
|
2,750,000
|
2,855,160
|
4
|
0 |
2023/08/20 | 2,802,580 | +0 (+0.0%) |
2,802,580
|
2,750,000
|
2,855,160
|
4
|
0 |
2023/08/19 | 2,802,580 | +0 (+0.0%) |
2,802,580
|
2,750,000
|
2,855,160
|
4
|
0 |
2023/08/18 | 2,802,580 | +0 (+0.0%) |
2,802,580
|
2,750,000
|
2,855,160
|
4
|
0 |
2023/08/17 | 2,802,580 | +0 (+0.0%) |
2,802,580
|
2,750,000
|
2,855,160
|
4
|
0 |
2023/08/16 | 2,802,580 | +0 (+0.0%) |
2,802,580
|
2,750,000
|
2,855,160
|
4
|
0 |
2023/08/15 | 2,802,580 | +0 (+0.0%) |
2,802,580
|
2,750,000
|
2,855,160
|
4
|
0 |
2023/08/14 | 2,802,580 | +0 (+0.0%) |
2,802,580
|
2,750,000
|
2,855,160
|
4
|
0 |
2023/08/13 | 2,802,580 | +0 (+0.0%) |
2,802,580
|
2,750,000
|
2,855,160
|
4
|
0 |
2023/08/12 | 2,802,580 | +0 (+0.0%) |
2,802,580
|
2,750,000
|
2,855,160
|
4
|
0 |
2023/08/11 | 2,802,580 | +0 (+0.0%) |
2,802,580
|
2,750,000
|
2,855,160
|
4
|
0 |
2023/08/10 | 2,802,580 | +0 (+0.0%) |
2,802,580
|
2,750,000
|
2,855,160
|
4
|
0 |
2023/08/09 | 2,802,580 | +0 (+0.0%) |
2,802,580
|
2,750,000
|
2,855,160
|
4
|
0 |
2023/08/08 | 2,802,580 | +0 (+0.0%) |
2,802,580
|
2,750,000
|
2,855,160
|
4
|
0 |
2023/08/07 | 2,802,580 | +2,860 (+0.1%) |
2,802,580
|
2,750,000
|
2,855,160
|
4
|
0 |
2023/08/06 | 2,799,720 | +0 (+0.0%) |
2,794,000
|
2,750,000
|
2,855,160
|
6
|
0 |
2023/08/05 | 2,799,720 | +0 (+0.0%) |
2,794,000
|
2,750,000
|
2,855,160
|
6
|
0 |
2023/08/04 | 2,799,720 | +0 (+0.0%) |
2,794,000
|
2,750,000
|
2,855,160
|
6
|
1以上 |
2023/08/03 | 2,799,720 | +0 (+0.0%) |
2,794,000
|
2,750,000
|
2,855,160
|
6
|
0 |
2023/08/02 | 2,799,720 | -2,860 (-0.1%) |
2,794,000
|
2,750,000
|
2,855,160
|
6
|
0 |
2023/08/01 | 2,802,580 | -28,856 (-1.02%) |
2,802,580
|
2,750,000
|
2,855,160
|
4
|
0 |
2023/07/31 | 2,831,436 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/07/30 | 2,831,436 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/07/29 | 2,831,436 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,889,150
|
6
|
1以上 |
2023/07/28 | 2,831,436 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/07/27 | 2,831,436 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/07/26 | 2,831,436 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/07/25 | 2,831,436 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/07/24 | 2,831,436 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/07/23 | 2,831,436 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/07/22 | 2,831,436 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/07/21 | 2,831,436 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/07/20 | 2,831,436 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/07/19 | 2,831,436 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/07/18 | 2,831,436 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/07/17 | 2,831,436 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/07/16 | 2,831,436 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/07/15 | 2,831,436 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/07/14 | 2,831,436 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/07/13 | 2,831,436 | +0 (+0.0%) |
2,855,160
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/07/12 | 2,831,436 | +42,221 (+1.51%) |
2,855,160
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/07/11 | 2,789,215 | +0 (+0.0%) |
2,802,580
|
2,662,550
|
2,889,150
|
8
|
0 |
2023/07/10 | 2,789,215 | +0 (+0.0%) |
2,802,580
|
2,662,550
|
2,889,150
|
8
|
0 |
2023/07/09 | 2,789,215 | -65,147 (-2.28%) |
2,802,580
|
2,662,550
|
2,889,150
|
8
|
1以上 |
2023/07/08 | 2,854,362 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
8
|
0 |
2023/07/07 | 2,854,362 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
8
|
0 |
2023/07/06 | 2,854,362 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
8
|
0 |
2023/07/05 | 2,854,362 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
8
|
0 |
2023/07/04 | 2,854,362 | +4,970 (+0.17%) |
2,889,150
|
2,750,000
|
2,889,150
|
8
|
0 |
2023/07/03 | 2,849,392 | -4,970 (-0.17%) |
2,889,150
|
2,750,000
|
2,889,150
|
7
|
0 |
2023/07/02 | 2,854,362 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
8
|
0 |
2023/07/01 | 2,854,362 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
8
|
0 |
2023/06/30 | 2,854,362 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
8
|
0 |
2023/06/29 | 2,854,362 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
8
|
0 |
2023/06/28 | 2,854,362 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
8
|
0 |
2023/06/27 | 2,854,362 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
8
|
0 |
2023/06/26 | 2,854,362 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
8
|
0 |
2023/06/25 | 2,854,362 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
8
|
0 |
2023/06/24 | 2,854,362 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
8
|
0 |
2023/06/23 | 2,854,362 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
8
|
0 |
2023/06/22 | 2,854,362 | +1,972 (+0.07%) |
2,889,150
|
2,750,000
|
2,889,150
|
8
|
0 |
2023/06/21 | 2,852,390 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
10
|
0 |
2023/06/20 | 2,852,390 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
10
|
0 |
2023/06/19 | 2,852,390 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
10
|
1以上 |
2023/06/18 | 2,852,390 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
10
|
0 |
2023/06/17 | 2,852,390 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
10
|
0 |
2023/06/16 | 2,852,390 | +59,565 (+2.13%) |
2,889,150
|
2,750,000
|
2,889,150
|
10
|
0 |
2023/06/15 | 2,792,825 | +3,380 (+0.12%) |
2,874,075
|
2,495,000
|
2,889,150
|
12
|
0 |
2023/06/14 | 2,789,445 | -3,380 (-0.12%) |
2,889,150
|
2,495,000
|
2,889,150
|
11
|
0 |
2023/06/13 | 2,792,825 | +0 (+0.0%) |
2,874,075
|
2,495,000
|
2,889,150
|
12
|
1以上 |
2023/06/12 | 2,792,825 | +8,757 (+0.31%) |
2,874,075
|
2,495,000
|
2,889,150
|
12
|
0 |
2023/06/11 | 2,784,068 | +10,508 (+0.38%) |
2,859,000
|
2,495,000
|
2,889,150
|
11
|
0 |
2023/06/10 | 2,773,560 | +17,735 (+0.64%) |
2,844,500
|
2,495,000
|
2,889,150
|
10
|
0 |
2023/06/09 | 2,755,825 | +0 (+0.0%) |
2,819,575
|
2,495,000
|
2,889,150
|
8
|
0 |
2023/06/08 | 2,755,825 | +0 (+0.0%) |
2,819,575
|
2,495,000
|
2,889,150
|
8
|
0 |
2023/06/07 | 2,755,825 | +0 (+0.0%) |
2,819,575
|
2,495,000
|
2,889,150
|
8
|
0 |
2023/06/06 | 2,755,825 | +0 (+0.0%) |
2,819,575
|
2,495,000
|
2,889,150
|
8
|
0 |
2023/06/05 | 2,755,825 | +0 (+0.0%) |
2,819,575
|
2,495,000
|
2,889,150
|
8
|
0 |
2023/06/04 | 2,755,825 | +0 (+0.0%) |
2,819,575
|
2,495,000
|
2,889,150
|
8
|
0 |
2023/06/03 | 2,755,825 | +0 (+0.0%) |
2,819,575
|
2,495,000
|
2,889,150
|
8
|
0 |
2023/06/02 | 2,755,825 | -86,941 (-3.06%) |
2,819,575
|
2,495,000
|
2,889,150
|
8
|
0 |
2023/06/01 | 2,842,766 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/05/31 | 2,842,766 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/05/30 | 2,842,766 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/05/29 | 2,842,766 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/05/28 | 2,842,766 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/05/27 | 2,842,766 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/05/26 | 2,842,766 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/05/25 | 2,842,766 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/05/24 | 2,842,766 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/05/23 | 2,842,766 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/05/22 | 2,842,766 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/05/21 | 2,842,766 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/05/20 | 2,842,766 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/05/19 | 2,842,766 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/05/18 | 2,842,766 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/05/17 | 2,842,766 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/05/16 | 2,842,766 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/05/15 | 2,842,766 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/05/14 | 2,842,766 | +0 (+0.0%) |
2,889,150
|
2,750,000
|
2,889,150
|
6
|
0 |
2023/05/13 | 2,842,766 | +23,191 (+0.82%) |
2,889,150
|
2,750,000
|
2,889,150
|
6
|
N/A |
2023/05/12 | 2,819,575 | +0 (+0.0%) |
2,819,575
|
2,750,000
|
2,889,150
|
4
|
N/A |
2023/05/11 | 2,819,575 | +0 (+0.0%) |
2,819,575
|
2,750,000
|
2,889,150
|
4
|
N/A |
2023/05/10 | 2,819,575 | +0 (+0.0%) |
2,819,575
|
2,750,000
|
2,889,150
|
4
|
N/A |
2023/05/09 | 2,819,575 | +0 (+0.0%) |
2,819,575
|
2,750,000
|
2,889,150
|
4
|
N/A |
2023/05/08 | 2,819,575 | +0 (+0.0%) |
2,819,575
|
2,750,000
|
2,889,150
|
4
|
N/A |
2023/05/07 | 2,819,575 | +0 (+0.0%) |
2,819,575
|
2,750,000
|
2,889,150
|
4
|
N/A |