日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/30 | 402,057 | --- |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/27 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
N/A |
2023/12/26 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
N/A |
2023/12/25 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
N/A |
2023/12/24 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/23 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/22 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/21 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/20 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/19 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/18 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/17 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/16 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/15 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/14 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/13 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/12 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/11 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/10 | 402,057 | -1,160 (-0.29%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/09 | 403,217 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
7
|
0 |
2023/12/08 | 403,217 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
7
|
0 |
2023/12/07 | 403,217 | +10,619 (+2.7%) |
398,000
|
346,720
|
459,900
|
7
|
0 |
2023/12/06 | 392,598 | +0 (+0.0%) |
389,000
|
318,270
|
459,900
|
8
|
0 |
2023/12/05 | 392,598 | +0 (+0.0%) |
389,000
|
318,270
|
459,900
|
8
|
0 |
2023/12/04 | 392,598 | +0 (+0.0%) |
389,000
|
318,270
|
459,900
|
8
|
1以上 |
2023/12/03 | 392,598 | +0 (+0.0%) |
389,000
|
318,270
|
459,900
|
8
|
0 |
2023/12/02 | 392,598 | +0 (+0.0%) |
389,000
|
318,270
|
459,900
|
8
|
0 |
2023/12/01 | 392,598 | +0 (+0.0%) |
389,000
|
318,270
|
459,900
|
8
|
0 |
2023/11/30 | 392,598 | -2,833 (-0.72%) |
389,000
|
318,270
|
459,900
|
8
|
0 |
2023/11/29 | 395,431 | +0 (+0.0%) |
389,000
|
340,930
|
459,900
|
8
|
0 |
2023/11/28 | 395,431 | +0 (+0.0%) |
389,000
|
340,930
|
459,900
|
8
|
0 |
2023/11/27 | 395,431 | +0 (+0.0%) |
389,000
|
340,930
|
459,900
|
8
|
0 |
2023/11/26 | 395,431 | +0 (+0.0%) |
389,000
|
340,930
|
459,900
|
8
|
0 |
2023/11/25 | 395,431 | +0 (+0.0%) |
389,000
|
340,930
|
459,900
|
8
|
0 |
2023/11/24 | 395,431 | +0 (+0.0%) |
389,000
|
340,930
|
459,900
|
8
|
0 |
2023/11/23 | 395,431 | +0 (+0.0%) |
389,000
|
340,930
|
459,900
|
8
|
0 |
2023/11/22 | 395,431 | +0 (+0.0%) |
389,000
|
340,930
|
459,900
|
8
|
0 |
2023/11/21 | 395,431 | -5,144 (-1.28%) |
389,000
|
340,930
|
459,900
|
8
|
0 |
2023/11/20 | 400,575 | +0 (+0.0%) |
398,000
|
340,930
|
459,900
|
6
|
0 |
2023/11/19 | 400,575 | +0 (+0.0%) |
398,000
|
340,930
|
459,900
|
6
|
0 |
2023/11/18 | 400,575 | -515 (-0.13%) |
398,000
|
340,930
|
459,900
|
6
|
0 |
2023/11/17 | 401,090 | -772 (-0.19%) |
398,000
|
340,930
|
459,900
|
5
|
0 |
2023/11/16 | 401,862 | +0 (+0.0%) |
403,310
|
340,930
|
459,900
|
4
|
0 |
2023/11/15 | 401,862 | +0 (+0.0%) |
403,310
|
340,930
|
459,900
|
4
|
0 |
2023/11/14 | 401,862 | +0 (+0.0%) |
403,310
|
340,930
|
459,900
|
4
|
0 |
2023/11/13 | 401,862 | +0 (+0.0%) |
403,310
|
340,930
|
459,900
|
4
|
0 |
2023/11/12 | 401,862 | +0 (+0.0%) |
403,310
|
340,930
|
459,900
|
4
|
0 |
2023/11/11 | 401,862 | +0 (+0.0%) |
403,310
|
340,930
|
459,900
|
4
|
0 |
2023/11/10 | 401,862 | +0 (+0.0%) |
403,310
|
340,930
|
459,900
|
4
|
0 |
2023/11/09 | 401,862 | +0 (+0.0%) |
403,310
|
340,930
|
459,900
|
4
|
0 |
2023/11/08 | 401,862 | +0 (+0.0%) |
403,310
|
340,930
|
459,900
|
4
|
0 |
2023/11/07 | 401,862 | +0 (+0.0%) |
403,310
|
340,930
|
459,900
|
4
|
0 |
2023/11/06 | 401,862 | +0 (+0.0%) |
403,310
|
340,930
|
459,900
|
4
|
0 |
2023/11/05 | 401,862 | +0 (+0.0%) |
403,310
|
340,930
|
459,900
|
4
|
0 |
2023/11/04 | 401,862 | +0 (+0.0%) |
403,310
|
340,930
|
459,900
|
4
|
0 |
2023/11/03 | 401,862 | +0 (+0.0%) |
403,310
|
340,930
|
459,900
|
4
|
0 |
2023/11/02 | 401,862 | +0 (+0.0%) |
403,310
|
340,930
|
459,900
|
4
|
0 |
2023/11/01 | 401,862 | +0 (+0.0%) |
403,310
|
340,930
|
459,900
|
4
|
0 |
2023/10/31 | 401,862 | +0 (+0.0%) |
403,310
|
340,930
|
459,900
|
4
|
0 |
2023/10/30 | 401,862 | +0 (+0.0%) |
403,310
|
340,930
|
459,900
|
4
|
0 |
2023/10/29 | 401,862 | +0 (+0.0%) |
403,310
|
340,930
|
459,900
|
4
|
0 |
2023/10/28 | 401,862 | -20,311 (-4.81%) |
403,310
|
340,930
|
459,900
|
4
|
0 |
2023/10/27 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/26 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/25 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/24 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/23 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/22 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/21 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/20 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/19 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/18 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/17 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/16 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/15 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/14 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/13 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/12 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/11 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/10 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/09 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/08 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/07 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/06 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/05 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/04 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/03 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/02 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/10/01 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/09/30 | 422,173 | +0 (+0.0%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/09/29 | 422,173 | -7,242 (-1.69%) |
459,900
|
346,720
|
459,900
|
3
|
0 |
2023/09/28 | 429,415 | +0 (+0.0%) |
455,520
|
346,720
|
459,900
|
4
|
0 |
2023/09/27 | 429,415 | +10,162 (+2.42%) |
455,520
|
346,720
|
459,900
|
4
|
0 |
2023/09/26 | 419,253 | +0 (+0.0%) |
451,140
|
346,720
|
459,900
|
3
|
1以上 |
2023/09/25 | 419,253 | +0 (+0.0%) |
451,140
|
346,720
|
459,900
|
3
|
0 |
2023/09/24 | 419,253 | +0 (+0.0%) |
451,140
|
346,720
|
459,900
|
3
|
0 |
2023/09/23 | 419,253 | +0 (+0.0%) |
451,140
|
346,720
|
459,900
|
3
|
0 |
2023/09/22 | 419,253 | +2,920 (+0.7%) |
451,140
|
346,720
|
459,900
|
3
|
0 |
2023/09/21 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/09/20 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/09/19 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/09/18 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/09/17 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/09/16 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/09/15 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/09/14 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/09/13 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/09/12 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/09/11 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/09/10 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/09/09 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/09/08 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/09/07 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/09/06 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/09/05 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/09/04 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/09/03 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/09/02 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/09/01 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/08/31 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/08/30 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/08/29 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/08/28 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/08/27 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/08/26 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/08/25 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/08/24 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/08/23 | 416,333 | +69,613 (+20.08%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/08/22 | 346,720 | +0 (+0.0%) |
346,720
|
346,720
|
346,720
|
1
|
0 |
2023/08/21 | 346,720 | +0 (+0.0%) |
346,720
|
346,720
|
346,720
|
1
|
0 |
2023/08/20 | 346,720 | +0 (+0.0%) |
346,720
|
346,720
|
346,720
|
1
|
0 |
2023/08/19 | 346,720 | +0 (+0.0%) |
346,720
|
346,720
|
346,720
|
1
|
0 |
2023/08/18 | 346,720 | +0 (+0.0%) |
346,720
|
346,720
|
346,720
|
1
|
0 |
2023/08/17 | 346,720 | +0 (+0.0%) |
346,720
|
346,720
|
346,720
|
1
|
0 |
2023/08/16 | 346,720 | +0 (+0.0%) |
346,720
|
346,720
|
346,720
|
1
|
0 |
2023/08/15 | 346,720 | +0 (+0.0%) |
346,720
|
346,720
|
346,720
|
1
|
0 |
2023/08/14 | 346,720 | +0 (+0.0%) |
346,720
|
346,720
|
346,720
|
1
|
0 |
2023/08/13 | 346,720 | -69,613 (-16.72%) |
346,720
|
346,720
|
346,720
|
1
|
0 |
2023/08/12 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/08/11 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/08/10 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
1以上 |
2023/08/09 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/08/08 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/08/07 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/08/06 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/08/05 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/08/04 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/08/03 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/08/02 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/08/01 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/07/31 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/07/30 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/07/29 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/07/28 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/07/27 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/07/26 | 416,333 | +0 (+0.0%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/07/25 | 416,333 | +69,613 (+20.08%) |
451,140
|
346,720
|
451,140
|
3
|
0 |
2023/07/24 | 346,720 | +0 (+0.0%) |
346,720
|
346,720
|
346,720
|
1
|
0 |
2023/07/23 | 346,720 | +0 (+0.0%) |
346,720
|
346,720
|
346,720
|
1
|
0 |
2023/07/22 | 346,720 | +0 (+0.0%) |
346,720
|
346,720
|
346,720
|
1
|
0 |
2023/07/21 | 346,720 | +0 (+0.0%) |
346,720
|
346,720
|
346,720
|
1
|
0 |
2023/07/20 | 346,720 | +0 (+0.0%) |
346,720
|
346,720
|
346,720
|
1
|
0 |
2023/07/19 | 346,720 | +0 (+0.0%) |
346,720
|
346,720
|
346,720
|
1
|
0 |
2023/07/18 | 346,720 | +0 (+0.0%) |
346,720
|
346,720
|
346,720
|
1
|
0 |
2023/07/17 | 346,720 | +0 (+0.0%) |
346,720
|
346,720
|
346,720
|
1
|
0 |
2023/07/16 | 346,720 | +0 (+0.0%) |
346,720
|
346,720
|
346,720
|
1
|
0 |
2023/07/15 | 346,720 | -25,640 (-6.89%) |
346,720
|
346,720
|
346,720
|
1
|
0 |
2023/07/14 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/07/13 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/07/12 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
1以上 |
2023/07/11 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/07/10 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/07/09 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/07/08 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/07/07 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/07/06 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/07/05 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/07/04 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/07/03 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/07/02 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/07/01 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/30 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/29 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/28 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/27 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/26 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/25 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/24 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/23 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/22 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/21 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/20 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/19 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/18 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/17 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/16 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/15 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/14 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/13 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/12 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/11 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/10 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/09 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/08 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/07 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/06 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/05 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/04 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/03 | 372,360 | +0 (+0.0%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/02 | 372,360 | -3,597 (-0.96%) |
372,360
|
346,720
|
398,000
|
2
|
0 |
2023/06/01 | 375,957 | +0 (+0.0%) |
379,555
|
346,720
|
398,000
|
4
|
0 |
2023/05/31 | 375,957 | +0 (+0.0%) |
379,555
|
346,720
|
398,000
|
4
|
0 |
2023/05/30 | 375,957 | +0 (+0.0%) |
379,555
|
346,720
|
398,000
|
4
|
1以上 |
2023/05/29 | 375,957 | +0 (+0.0%) |
379,555
|
346,720
|
398,000
|
4
|
0 |
2023/05/28 | 375,957 | +0 (+0.0%) |
379,555
|
346,720
|
398,000
|
4
|
0 |
2023/05/27 | 375,957 | +0 (+0.0%) |
379,555
|
346,720
|
398,000
|
4
|
0 |
2023/05/26 | 375,957 | +0 (+0.0%) |
379,555
|
346,720
|
398,000
|
4
|
0 |
2023/05/25 | 375,957 | +0 (+0.0%) |
379,555
|
346,720
|
398,000
|
4
|
0 |
2023/05/24 | 375,957 | +0 (+0.0%) |
379,555
|
346,720
|
398,000
|
4
|
0 |
2023/05/23 | 375,957 | +735 (+0.2%) |
379,555
|
346,720
|
398,000
|
4
|
0 |
2023/05/22 | 375,222 | +0 (+0.0%) |
379,555
|
346,720
|
398,000
|
5
|
0 |
2023/05/21 | 375,222 | +2,889 (+0.78%) |
379,555
|
346,720
|
398,000
|
5
|
0 |
2023/05/20 | 372,333 | +0 (+0.0%) |
372,280
|
346,720
|
398,000
|
3
|
1以上 |
2023/05/19 | 372,333 | +0 (+0.0%) |
372,280
|
346,720
|
398,000
|
3
|
0 |
2023/05/18 | 372,333 | +0 (+0.0%) |
372,280
|
346,720
|
398,000
|
3
|
0 |
2023/05/17 | 372,333 | +0 (+0.0%) |
372,280
|
346,720
|
398,000
|
3
|
0 |
2023/05/16 | 372,333 | +0 (+0.0%) |
372,280
|
346,720
|
398,000
|
3
|
0 |
2023/05/15 | 372,333 | +0 (+0.0%) |
372,280
|
346,720
|
398,000
|
3
|
0 |
2023/05/14 | 372,333 | +0 (+0.0%) |
372,280
|
346,720
|
398,000
|
3
|
0 |
2023/05/13 | 372,333 | +0 (+0.0%) |
372,280
|
346,720
|
398,000
|
3
|
N/A |
2023/05/12 | 372,333 | +12,833 (+3.57%) |
372,280
|
346,720
|
398,000
|
3
|
N/A |
2023/05/11 | 359,500 | +0 (+0.0%) |
359,500
|
346,720
|
372,280
|
2
|
N/A |
2023/05/10 | 359,500 | +0 (+0.0%) |
359,500
|
346,720
|
372,280
|
2
|
N/A |
2023/05/09 | 359,500 | +0 (+0.0%) |
359,500
|
346,720
|
372,280
|
2
|
N/A |