日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 141,323 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
26
|
0 |
2023/12/30 | 141,323 | --- |
142,780
|
105,000
|
159,280
|
26
|
0 |
2023/12/27 | 141,200 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
27
|
N/A |
2023/12/26 | 141,200 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
27
|
N/A |
2023/12/25 | 141,200 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
27
|
N/A |
2023/12/24 | 141,200 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
27
|
0 |
2023/12/23 | 141,200 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
27
|
0 |
2023/12/22 | 141,200 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
27
|
0 |
2023/12/21 | 141,200 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
27
|
0 |
2023/12/20 | 141,200 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
27
|
0 |
2023/12/19 | 141,200 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
27
|
0 |
2023/12/18 | 141,200 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
27
|
0 |
2023/12/17 | 141,200 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
27
|
0 |
2023/12/16 | 141,200 | -862 (-0.61%) |
142,780
|
105,000
|
159,280
|
27
|
0 |
2023/12/15 | 142,062 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
26
|
0 |
2023/12/14 | 142,062 | --- |
142,780
|
105,000
|
159,280
|
26
|
0 |
2023/12/10 | 141,250 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
24
|
0 |
2023/12/09 | 141,250 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
24
|
0 |
2023/12/08 | 141,250 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
24
|
0 |
2023/12/07 | 141,250 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
24
|
0 |
2023/12/06 | 141,250 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
24
|
0 |
2023/12/05 | 141,250 | -142 (-0.1%) |
142,780
|
105,000
|
159,280
|
24
|
0 |
2023/12/04 | 141,392 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
23
|
0 |
2023/12/03 | 141,392 | -56 (-0.04%) |
142,780
|
105,000
|
159,280
|
23
|
0 |
2023/12/02 | 141,448 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
21
|
0 |
2023/12/01 | 141,448 | +529 (+0.38%) |
142,780
|
105,000
|
159,280
|
21
|
0 |
2023/11/30 | 140,919 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
22
|
0 |
2023/11/29 | 140,919 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
22
|
0 |
2023/11/28 | 140,919 | +127 (+0.09%) |
142,780
|
105,000
|
159,280
|
22
|
1以上 |
2023/11/27 | 140,792 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
23
|
0 |
2023/11/26 | 140,792 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
23
|
0 |
2023/11/25 | 140,792 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
23
|
1以上 |
2023/11/24 | 140,792 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
23
|
0 |
2023/11/23 | 140,792 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
23
|
0 |
2023/11/22 | 140,792 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
23
|
0 |
2023/11/21 | 140,792 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
23
|
0 |
2023/11/20 | 140,792 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
23
|
0 |
2023/11/19 | 140,792 | -409 (-0.29%) |
142,780
|
105,000
|
159,280
|
23
|
0 |
2023/11/18 | 141,201 | -449 (-0.32%) |
142,780
|
105,000
|
159,280
|
22
|
0 |
2023/11/17 | 141,650 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
21
|
0 |
2023/11/16 | 141,650 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
21
|
0 |
2023/11/15 | 141,650 | +0 (+0.0%) |
142,780
|
105,000
|
159,280
|
21
|
0 |
2023/11/14 | 141,650 | -1,650 (-1.15%) |
142,780
|
105,000
|
159,280
|
21
|
0 |
2023/11/13 | 143,300 | +0 (+0.0%) |
142,780
|
120,780
|
159,280
|
17
|
0 |
2023/11/12 | 143,300 | +0 (+0.0%) |
142,780
|
120,780
|
159,280
|
17
|
0 |
2023/11/11 | 143,300 | -331 (-0.23%) |
142,780
|
120,780
|
159,280
|
17
|
0 |
2023/11/10 | 143,631 | +0 (+0.0%) |
145,390
|
120,780
|
159,280
|
16
|
0 |
2023/11/09 | 143,631 | +0 (+0.0%) |
145,390
|
120,780
|
159,280
|
16
|
0 |
2023/11/08 | 143,631 | +0 (+0.0%) |
145,390
|
120,780
|
159,280
|
16
|
0 |
2023/11/07 | 143,631 | +0 (+0.0%) |
145,390
|
120,780
|
159,280
|
16
|
0 |
2023/11/06 | 143,631 | +0 (+0.0%) |
145,390
|
120,780
|
159,280
|
16
|
0 |
2023/11/05 | 143,631 | +0 (+0.0%) |
145,390
|
120,780
|
159,280
|
16
|
0 |
2023/11/04 | 143,631 | +2,759 (+1.96%) |
145,390
|
120,780
|
159,280
|
16
|
0 |
2023/11/03 | 140,872 | +0 (+0.0%) |
142,780
|
118,800
|
159,280
|
18
|
0 |
2023/11/02 | 140,872 | +239 (+0.17%) |
142,780
|
118,800
|
159,280
|
18
|
0 |
2023/11/01 | 140,633 | +0 (+0.0%) |
145,390
|
118,800
|
159,280
|
16
|
1以上 |
2023/10/31 | 140,633 | +0 (+0.0%) |
145,390
|
118,800
|
159,280
|
16
|
0 |
2023/10/30 | 140,633 | +0 (+0.0%) |
145,390
|
118,800
|
159,280
|
16
|
0 |
2023/10/29 | 140,633 | +0 (+0.0%) |
145,390
|
118,800
|
159,280
|
16
|
0 |
2023/10/28 | 140,633 | +0 (+0.0%) |
145,390
|
118,800
|
159,280
|
16
|
0 |
2023/10/27 | 140,633 | +0 (+0.0%) |
145,390
|
118,800
|
159,280
|
16
|
0 |
2023/10/26 | 140,633 | +0 (+0.0%) |
145,390
|
118,800
|
159,280
|
16
|
0 |
2023/10/25 | 140,633 | -3,119 (-2.17%) |
145,390
|
118,800
|
159,280
|
16
|
0 |
2023/10/24 | 143,752 | +0 (+0.0%) |
148,950
|
120,780
|
159,280
|
14
|
0 |
2023/10/23 | 143,752 | +0 (+0.0%) |
148,950
|
120,780
|
159,280
|
14
|
0 |
2023/10/22 | 143,752 | +0 (+0.0%) |
148,950
|
120,780
|
159,280
|
14
|
0 |
2023/10/21 | 143,752 | +0 (+0.0%) |
148,950
|
120,780
|
159,280
|
14
|
0 |
2023/10/20 | 143,752 | +326 (+0.23%) |
148,950
|
120,780
|
159,280
|
14
|
0 |
2023/10/19 | 143,426 | +2,388 (+1.69%) |
149,900
|
120,780
|
159,280
|
13
|
0 |
2023/10/18 | 141,038 | +0 (+0.0%) |
146,340
|
110,000
|
159,280
|
14
|
0 |
2023/10/17 | 141,038 | +2,123 (+1.53%) |
146,340
|
110,000
|
159,280
|
14
|
0 |
2023/10/16 | 138,915 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
12
|
1以上 |
2023/10/15 | 138,915 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
12
|
0 |
2023/10/14 | 138,915 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
12
|
0 |
2023/10/13 | 138,915 | +1,303 (+0.95%) |
142,780
|
110,000
|
159,280
|
12
|
0 |
2023/10/12 | 137,612 | +0 (+0.0%) |
136,290
|
110,000
|
159,280
|
14
|
0 |
2023/10/11 | 137,612 | +0 (+0.0%) |
136,290
|
110,000
|
159,280
|
14
|
0 |
2023/10/10 | 137,612 | +0 (+0.0%) |
136,290
|
110,000
|
159,280
|
14
|
0 |
2023/10/09 | 137,612 | +0 (+0.0%) |
136,290
|
110,000
|
159,280
|
14
|
0 |
2023/10/08 | 137,612 | +0 (+0.0%) |
136,290
|
110,000
|
159,280
|
14
|
0 |
2023/10/07 | 137,612 | +0 (+0.0%) |
136,290
|
110,000
|
159,280
|
14
|
0 |
2023/10/06 | 137,612 | +0 (+0.0%) |
136,290
|
110,000
|
159,280
|
14
|
0 |
2023/10/05 | 137,612 | +0 (+0.0%) |
136,290
|
110,000
|
159,280
|
14
|
0 |
2023/10/04 | 137,612 | +0 (+0.0%) |
136,290
|
110,000
|
159,280
|
14
|
0 |
2023/10/03 | 137,612 | -1,303 (-0.94%) |
136,290
|
110,000
|
159,280
|
14
|
0 |
2023/10/02 | 138,915 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
12
|
0 |
2023/10/01 | 138,915 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
12
|
0 |
2023/09/30 | 138,915 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
12
|
0 |
2023/09/29 | 138,915 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
12
|
0 |
2023/09/28 | 138,915 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
12
|
0 |
2023/09/27 | 138,915 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
12
|
0 |
2023/09/26 | 138,915 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
12
|
0 |
2023/09/25 | 138,915 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
12
|
0 |
2023/09/24 | 138,915 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
12
|
0 |
2023/09/23 | 138,915 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
12
|
0 |
2023/09/22 | 138,915 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
12
|
0 |
2023/09/21 | 138,915 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
12
|
0 |
2023/09/20 | 138,915 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
12
|
0 |
2023/09/19 | 138,915 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
12
|
0 |
2023/09/18 | 138,915 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
12
|
0 |
2023/09/17 | 138,915 | +2,874 (+2.11%) |
142,780
|
110,000
|
159,280
|
12
|
0 |
2023/09/16 | 136,041 | +0 (+0.0%) |
136,290
|
110,000
|
159,280
|
14
|
0 |
2023/09/15 | 136,041 | +0 (+0.0%) |
136,290
|
110,000
|
159,280
|
14
|
0 |
2023/09/14 | 136,041 | +0 (+0.0%) |
136,290
|
110,000
|
159,280
|
14
|
1以上 |
2023/09/13 | 136,041 | +0 (+0.0%) |
136,290
|
110,000
|
159,280
|
14
|
0 |
2023/09/12 | 136,041 | -2,300 (-1.66%) |
136,290
|
110,000
|
159,280
|
14
|
0 |
2023/09/11 | 138,341 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
16
|
0 |
2023/09/10 | 138,341 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
16
|
0 |
2023/09/09 | 138,341 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
16
|
1以上 |
2023/09/08 | 138,341 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
16
|
0 |
2023/09/07 | 138,341 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
16
|
0 |
2023/09/06 | 138,341 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
16
|
0 |
2023/09/05 | 138,341 | -690 (-0.5%) |
142,780
|
110,000
|
159,280
|
16
|
0 |
2023/09/04 | 139,031 | +0 (+0.0%) |
142,780
|
110,000
|
159,280
|
15
|
0 |
2023/09/03 | 139,031 | +3,115 (+2.29%) |
142,780
|
110,000
|
159,280
|
15
|
0 |
2023/09/02 | 135,916 | -2,382 (-1.72%) |
142,780
|
110,000
|
155,930
|
13
|
0 |
2023/09/01 | 138,298 | -1,821 (-1.3%) |
142,780
|
110,000
|
155,930
|
15
|
0 |
2023/08/31 | 140,119 | -2,588 (-1.81%) |
149,900
|
110,000
|
155,930
|
17
|
0 |
2023/08/30 | 142,707 | +0 (+0.0%) |
149,900
|
110,000
|
155,930
|
17
|
1以上 |
2023/08/29 | 142,707 | +0 (+0.0%) |
149,900
|
110,000
|
155,930
|
17
|
1以上 |
2023/08/28 | 142,707 | +0 (+0.0%) |
149,900
|
110,000
|
155,930
|
17
|
1以上 |
2023/08/27 | 142,707 | +0 (+0.0%) |
149,900
|
110,000
|
155,930
|
17
|
0 |
2023/08/26 | 142,707 | +1,476 (+1.05%) |
149,900
|
110,000
|
155,930
|
17
|
0 |
2023/08/25 | 141,231 | +0 (+0.0%) |
142,780
|
110,000
|
155,930
|
15
|
0 |
2023/08/24 | 141,231 | +0 (+0.0%) |
142,780
|
110,000
|
155,930
|
15
|
0 |
2023/08/23 | 141,231 | +0 (+0.0%) |
142,780
|
110,000
|
155,930
|
15
|
0 |
2023/08/22 | 141,231 | +0 (+0.0%) |
142,780
|
110,000
|
155,930
|
15
|
0 |
2023/08/21 | 141,231 | +0 (+0.0%) |
142,780
|
110,000
|
155,930
|
15
|
0 |
2023/08/20 | 141,231 | +0 (+0.0%) |
142,780
|
110,000
|
155,930
|
15
|
0 |
2023/08/19 | 141,231 | +0 (+0.0%) |
142,780
|
110,000
|
155,930
|
15
|
0 |
2023/08/18 | 141,231 | +0 (+0.0%) |
142,780
|
110,000
|
155,930
|
15
|
0 |
2023/08/17 | 141,231 | +0 (+0.0%) |
142,780
|
110,000
|
155,930
|
15
|
0 |
2023/08/16 | 141,231 | +0 (+0.0%) |
142,780
|
110,000
|
155,930
|
15
|
0 |
2023/08/15 | 141,231 | +0 (+0.0%) |
142,780
|
110,000
|
155,930
|
15
|
0 |
2023/08/14 | 141,231 | +0 (+0.0%) |
142,780
|
110,000
|
155,930
|
15
|
0 |
2023/08/13 | 141,231 | -205 (-0.14%) |
142,780
|
110,000
|
155,930
|
15
|
0 |
2023/08/12 | 141,436 | +0 (+0.0%) |
142,780
|
110,000
|
155,930
|
15
|
0 |
2023/08/11 | 141,436 | +0 (+0.0%) |
142,780
|
110,000
|
155,930
|
15
|
0 |
2023/08/10 | 141,436 | -1,216 (-0.85%) |
142,780
|
110,000
|
155,930
|
15
|
0 |
2023/08/09 | 142,652 | -1,113 (-0.77%) |
143,660
|
110,000
|
169,158
|
15
|
0 |
2023/08/08 | 143,765 | +1,892 (+1.33%) |
149,900
|
110,000
|
169,158
|
15
|
0 |
2023/08/07 | 141,873 | +0 (+0.0%) |
149,900
|
110,000
|
156,860
|
13
|
0 |
2023/08/06 | 141,873 | +0 (+0.0%) |
149,900
|
110,000
|
156,860
|
13
|
0 |
2023/08/05 | 141,873 | +0 (+0.0%) |
149,900
|
110,000
|
156,860
|
13
|
0 |
2023/08/04 | 141,873 | +0 (+0.0%) |
149,900
|
110,000
|
156,860
|
13
|
0 |
2023/08/03 | 141,873 | +2,445 (+1.75%) |
149,900
|
110,000
|
156,860
|
13
|
0 |
2023/08/02 | 139,428 | +0 (+0.0%) |
143,660
|
110,000
|
155,930
|
11
|
0 |
2023/08/01 | 139,428 | +0 (+0.0%) |
143,660
|
110,000
|
155,930
|
11
|
0 |
2023/07/31 | 139,428 | +0 (+0.0%) |
143,660
|
110,000
|
155,930
|
11
|
0 |
2023/07/30 | 139,428 | +0 (+0.0%) |
143,660
|
110,000
|
155,930
|
11
|
0 |
2023/07/29 | 139,428 | +0 (+0.0%) |
143,660
|
110,000
|
155,930
|
11
|
0 |
2023/07/28 | 139,428 | +0 (+0.0%) |
143,660
|
110,000
|
155,930
|
11
|
0 |
2023/07/27 | 139,428 | +0 (+0.0%) |
143,660
|
110,000
|
155,930
|
11
|
0 |
2023/07/26 | 139,428 | +0 (+0.0%) |
143,660
|
110,000
|
155,930
|
11
|
0 |
2023/07/25 | 139,428 | +0 (+0.0%) |
143,660
|
110,000
|
155,930
|
11
|
0 |
2023/07/24 | 139,428 | +0 (+0.0%) |
143,660
|
110,000
|
155,930
|
11
|
0 |
2023/07/23 | 139,428 | -431 (-0.31%) |
143,660
|
110,000
|
155,930
|
11
|
0 |
2023/07/22 | 139,859 | +0 (+0.0%) |
143,660
|
110,000
|
155,930
|
13
|
0 |
2023/07/21 | 139,859 | +0 (+0.0%) |
143,660
|
110,000
|
155,930
|
13
|
0 |
2023/07/20 | 139,859 | +0 (+0.0%) |
143,660
|
110,000
|
155,930
|
13
|
1以上 |
2023/07/19 | 139,859 | +431 (+0.31%) |
143,660
|
110,000
|
155,930
|
13
|
0 |
2023/07/18 | 139,428 | +0 (+0.0%) |
143,660
|
110,000
|
155,930
|
11
|
0 |
2023/07/17 | 139,428 | +0 (+0.0%) |
143,660
|
110,000
|
155,930
|
11
|
0 |
2023/07/16 | 139,428 | +0 (+0.0%) |
143,660
|
110,000
|
155,930
|
11
|
0 |
2023/07/15 | 139,428 | +0 (+0.0%) |
143,660
|
110,000
|
155,930
|
11
|
0 |
2023/07/14 | 139,428 | +0 (+0.0%) |
143,660
|
110,000
|
155,930
|
11
|
0 |
2023/07/13 | 139,428 | -2,943 (-2.07%) |
143,660
|
110,000
|
155,930
|
11
|
0 |
2023/07/12 | 142,371 | +0 (+0.0%) |
146,780
|
120,780
|
155,930
|
10
|
0 |
2023/07/11 | 142,371 | +0 (+0.0%) |
146,780
|
120,780
|
155,930
|
10
|
0 |
2023/07/10 | 142,371 | +0 (+0.0%) |
146,780
|
120,780
|
155,930
|
10
|
0 |
2023/07/09 | 142,371 | +0 (+0.0%) |
146,780
|
120,780
|
155,930
|
10
|
0 |
2023/07/08 | 142,371 | +0 (+0.0%) |
146,780
|
120,780
|
155,930
|
10
|
0 |
2023/07/07 | 142,371 | +0 (+0.0%) |
146,780
|
120,780
|
155,930
|
10
|
0 |
2023/07/06 | 142,371 | +0 (+0.0%) |
146,780
|
120,780
|
155,930
|
10
|
0 |
2023/07/05 | 142,371 | +0 (+0.0%) |
146,780
|
120,780
|
155,930
|
10
|
0 |
2023/07/04 | 142,371 | +0 (+0.0%) |
146,780
|
120,780
|
155,930
|
10
|
0 |
2023/07/03 | 142,371 | +0 (+0.0%) |
146,780
|
120,780
|
155,930
|
10
|
0 |
2023/07/02 | 142,371 | +0 (+0.0%) |
146,780
|
120,780
|
155,930
|
10
|
0 |
2023/07/01 | 142,371 | +0 (+0.0%) |
146,780
|
120,780
|
155,930
|
10
|
0 |
2023/06/30 | 142,371 | +0 (+0.0%) |
146,780
|
120,780
|
155,930
|
10
|
0 |
2023/06/29 | 142,371 | +1,546 (+1.1%) |
146,780
|
120,780
|
155,930
|
10
|
0 |
2023/06/28 | 140,825 | +0 (+0.0%) |
142,230
|
120,780
|
155,930
|
12
|
0 |
2023/06/27 | 140,825 | +2,502 (+1.81%) |
142,230
|
120,780
|
155,930
|
12
|
0 |
2023/06/26 | 138,323 | +0 (+0.0%) |
137,610
|
120,780
|
155,930
|
10
|
1以上 |
2023/06/25 | 138,323 | +0 (+0.0%) |
137,610
|
120,780
|
155,930
|
10
|
0 |
2023/06/24 | 138,323 | +0 (+0.0%) |
137,610
|
120,780
|
155,930
|
10
|
0 |
2023/06/23 | 138,323 | +0 (+0.0%) |
137,610
|
120,780
|
155,930
|
10
|
0 |
2023/06/22 | 138,323 | +0 (+0.0%) |
137,610
|
120,780
|
155,930
|
10
|
0 |
2023/06/21 | 138,323 | +0 (+0.0%) |
137,610
|
120,780
|
155,930
|
10
|
0 |
2023/06/20 | 138,323 | +0 (+0.0%) |
137,610
|
120,780
|
155,930
|
10
|
0 |
2023/06/19 | 138,323 | +0 (+0.0%) |
137,610
|
120,780
|
155,930
|
10
|
0 |
2023/06/18 | 138,323 | -7,185 (-4.94%) |
137,610
|
120,780
|
155,930
|
10
|
0 |
2023/06/17 | 145,508 | +0 (+0.0%) |
146,780
|
129,800
|
155,930
|
6
|
0 |
2023/06/16 | 145,508 | +0 (+0.0%) |
146,780
|
129,800
|
155,930
|
6
|
0 |
2023/06/15 | 145,508 | +0 (+0.0%) |
146,780
|
129,800
|
155,930
|
6
|
0 |
2023/06/14 | 145,508 | +0 (+0.0%) |
146,780
|
129,800
|
155,930
|
6
|
0 |
2023/06/13 | 145,508 | +0 (+0.0%) |
146,780
|
129,800
|
155,930
|
6
|
0 |
2023/06/12 | 145,508 | +0 (+0.0%) |
146,780
|
129,800
|
155,930
|
6
|
0 |
2023/06/11 | 145,508 | +0 (+0.0%) |
146,780
|
129,800
|
155,930
|
6
|
0 |
2023/06/10 | 145,508 | +0 (+0.0%) |
146,780
|
129,800
|
155,930
|
6
|
0 |
2023/06/09 | 145,508 | +0 (+0.0%) |
146,780
|
129,800
|
155,930
|
6
|
0 |
2023/06/08 | 145,508 | +0 (+0.0%) |
146,780
|
129,800
|
155,930
|
6
|
0 |
2023/06/07 | 145,508 | -1,639 (-1.11%) |
146,780
|
129,800
|
155,930
|
6
|
0 |
2023/06/06 | 147,147 | +0 (+0.0%) |
151,430
|
129,800
|
155,930
|
4
|
0 |
2023/06/05 | 147,147 | +0 (+0.0%) |
151,430
|
129,800
|
155,930
|
4
|
0 |
2023/06/04 | 147,147 | +0 (+0.0%) |
151,430
|
129,800
|
155,930
|
4
|
0 |
2023/06/03 | 147,147 | +0 (+0.0%) |
151,430
|
129,800
|
155,930
|
4
|
0 |
2023/06/02 | 147,147 | +0 (+0.0%) |
151,430
|
129,800
|
155,930
|
4
|
0 |
2023/06/01 | 147,147 | +0 (+0.0%) |
151,430
|
129,800
|
155,930
|
4
|
0 |
2023/05/31 | 147,147 | +0 (+0.0%) |
151,430
|
129,800
|
155,930
|
4
|
0 |
2023/05/30 | 147,147 | +0 (+0.0%) |
151,430
|
129,800
|
155,930
|
4
|
0 |
2023/05/29 | 147,147 | +0 (+0.0%) |
151,430
|
129,800
|
155,930
|
4
|
0 |
2023/05/28 | 147,147 | +0 (+0.0%) |
151,430
|
129,800
|
155,930
|
4
|
0 |
2023/05/27 | 147,147 | +0 (+0.0%) |
151,430
|
129,800
|
155,930
|
4
|
0 |
2023/05/26 | 147,147 | +8,014 (+5.76%) |
151,430
|
129,800
|
155,930
|
4
|
0 |
2023/05/25 | 139,133 | +0 (+0.0%) |
132,440
|
129,800
|
155,930
|
8
|
0 |
2023/05/24 | 139,133 | +0 (+0.0%) |
132,440
|
129,800
|
155,930
|
8
|
0 |
2023/05/23 | 139,133 | +0 (+0.0%) |
132,440
|
129,800
|
155,930
|
8
|
1以上 |
2023/05/22 | 139,133 | +0 (+0.0%) |
132,440
|
129,800
|
155,930
|
8
|
0 |
2023/05/21 | 139,133 | +1,037 (+0.75%) |
132,440
|
129,800
|
155,930
|
8
|
0 |
2023/05/20 | 138,096 | +0 (+0.0%) |
132,440
|
129,800
|
155,930
|
9
|
0 |
2023/05/19 | 138,096 | +0 (+0.0%) |
132,440
|
129,800
|
155,930
|
9
|
0 |
2023/05/18 | 138,096 | +0 (+0.0%) |
132,440
|
129,800
|
155,930
|
9
|
1以上 |
2023/05/17 | 138,096 | +0 (+0.0%) |
132,440
|
129,800
|
155,930
|
9
|
0 |
2023/05/16 | 138,096 | +0 (+0.0%) |
132,440
|
129,800
|
155,930
|
9
|
0 |
2023/05/15 | 138,096 | +0 (+0.0%) |
132,440
|
129,800
|
155,930
|
9
|
0 |
2023/05/14 | 138,096 | -1,994 (-1.42%) |
132,440
|
129,800
|
155,930
|
9
|
0 |
2023/05/13 | 140,090 | +0 (+0.0%) |
132,440
|
129,800
|
155,930
|
7
|
N/A |
2023/05/12 | 140,090 | +0 (+0.0%) |
132,440
|
129,800
|
155,930
|
7
|
N/A |
2023/05/11 | 140,090 | +0 (+0.0%) |
132,440
|
129,800
|
155,930
|
7
|
N/A |
2023/05/10 | 140,090 | +0 (+0.0%) |
132,440
|
129,800
|
155,930
|
7
|
N/A |
2023/05/09 | 140,090 | +0 (+0.0%) |
132,440
|
129,800
|
155,930
|
7
|
N/A |
2023/05/08 | 140,090 | +0 (+0.0%) |
132,440
|
129,800
|
155,930
|
7
|
N/A |
2023/05/07 | 140,090 | +0 (+0.0%) |
132,440
|
129,800
|
155,930
|
7
|
N/A |
2023/05/06 | 140,090 | +0 (+0.0%) |
132,440
|
129,800
|
155,930
|
7
|
N/A |
2023/05/05 | 140,090 | +0 (+0.0%) |
132,440
|
129,800
|
155,930
|
7
|
N/A |
2023/05/04 | 140,090 | +0 (+0.0%) |
132,440
|
129,800
|
155,930
|
7
|
N/A |
2023/05/03 | 140,090 | +0 (+0.0%) |
132,440
|
129,800
|
155,930
|
7
|
N/A |
2023/05/02 | 140,090 | +0 (+0.0%) |
132,440
|
129,800
|
155,930
|
7
|
N/A |