日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
N/A |
2024/05/06 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
N/A |
2024/05/05 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
N/A |
2024/05/04 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/05/03 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/05/02 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/05/01 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/30 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/29 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/28 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/27 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/26 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/25 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/24 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/23 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/22 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/21 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/20 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/19 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/18 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/17 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/16 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/15 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/14 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/13 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/12 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/11 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/10 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/09 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/08 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/07 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/06 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/05 | 87,162 | +0 (+0.0%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/04 | 87,162 | -2,638 (-2.94%) |
87,162
|
84,524
|
89,800
|
2
|
0 |
2024/04/03 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/04/02 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/04/01 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/03/31 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/03/30 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/03/29 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/03/28 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/03/27 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/03/26 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/03/25 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/03/24 | 89,800 | --- |
89,800
|
89,800
|
89,800
|
1
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/03/17 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/03/16 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
1以上 |
2024/03/15 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/03/14 | 89,000 | +2,967 (+3.45%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/03/13 | 86,033 | +0 (+0.0%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
2024/03/12 | 86,033 | +1,483 (+1.75%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
2024/03/11 | 84,550 | +0 (+0.0%) |
84,550
|
80,100
|
89,001
|
2
|
1以上 |
2024/03/10 | 84,550 | +0 (+0.0%) |
84,550
|
80,100
|
89,001
|
2
|
0 |
2024/03/09 | 84,550 | +0 (+0.0%) |
84,550
|
80,100
|
89,001
|
2
|
0 |
2024/03/08 | 84,550 | +0 (+0.0%) |
84,550
|
80,100
|
89,001
|
2
|
0 |
2024/03/07 | 84,550 | -1,483 (-1.72%) |
84,550
|
80,100
|
89,001
|
2
|
0 |
2024/03/06 | 86,033 | +0 (+0.0%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
2024/03/05 | 86,033 | +0 (+0.0%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
2024/03/04 | 86,033 | +0 (+0.0%) |
89,000
|
80,100
|
89,001
|
3
|
1以上 |
2024/03/03 | 86,033 | +0 (+0.0%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
2024/03/02 | 86,033 | +0 (+0.0%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
2024/03/01 | 86,033 | +0 (+0.0%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
2024/02/29 | 86,033 | +0 (+0.0%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
2024/02/28 | 86,033 | +0 (+0.0%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
2024/02/27 | 86,033 | +0 (+0.0%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
2024/02/26 | 86,033 | +0 (+0.0%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
2024/02/25 | 86,033 | -2,967 (-3.33%) |
89,000
|
80,100
|
89,001
|
3
|
0 |
2024/02/24 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/02/23 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/02/22 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/02/21 | 89,000 | -1 (-0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/02/20 | 89,001 | +0 (+0.0%) |
89,001
|
89,001
|
89,001
|
1
|
0 |
2024/02/19 | 89,001 | +0 (+0.0%) |
89,001
|
89,001
|
89,001
|
1
|
0 |
2024/02/18 | 89,001 | +0 (+0.0%) |
89,001
|
89,001
|
89,001
|
1
|
0 |
2024/02/17 | 89,001 | +1 (+0.0%) |
89,001
|
89,001
|
89,001
|
1
|
0 |
2024/02/16 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/02/15 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/02/14 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
1以上 |
2024/02/13 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/02/12 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/02/11 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/02/10 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/02/09 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/02/08 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/02/07 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/02/06 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/02/05 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/02/04 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/02/03 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/02/02 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/02/01 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/01/31 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/01/30 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/01/29 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/01/28 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/01/27 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/01/26 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/01/25 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/01/24 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/01/23 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/01/22 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/01/21 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/01/20 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/01/19 | 89,000 | +0 (+0.0%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/01/18 | 89,000 | +2,225 (+2.56%) |
89,000
|
89,000
|
89,001
|
2
|
0 |
2024/01/17 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
2024/01/16 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
2024/01/15 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
1以上 |
2024/01/14 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
2024/01/13 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
2024/01/12 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
2024/01/11 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
2024/01/10 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
2024/01/09 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
2024/01/08 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
2024/01/07 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
2024/01/06 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
2024/01/05 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
2024/01/04 | 86,775 | +0 (+0.0%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
2024/01/03 | 86,775 | -742 (-0.85%) |
86,775
|
84,550
|
89,001
|
2
|
0 |
2024/01/02 | 87,517 | +0 (+0.0%) |
89,000
|
84,550
|
89,001
|
3
|
0 |
2024/01/01 | 87,517 | +0 (+0.0%) |
89,000
|
84,550
|
89,001
|
3
|
0 |