日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/12/20 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/12/19 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
1以上 |
2023/12/18 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/12/17 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/12/16 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/12/15 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/12/14 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/12/13 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/12/12 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/12/11 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/12/10 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/12/09 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/12/08 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/12/07 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/12/06 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/12/05 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/12/04 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/12/03 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/12/02 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/12/01 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/11/30 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/11/29 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/11/28 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/11/27 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/11/26 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/11/25 | 107,800 | --- |
107,800
|
107,800
|
107,800
|
2
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/10/24 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/10/23 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
1以上 |
2023/10/22 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/10/21 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/10/20 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/10/19 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/10/18 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/10/17 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/10/16 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/10/15 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/10/14 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/10/13 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/10/12 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/10/11 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/10/10 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/10/09 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/10/08 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/10/07 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/10/06 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/10/05 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/10/04 | 69,010 | -15,993 (-18.81%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/10/03 | 85,003 | +0 (+0.0%) |
93,000
|
69,010
|
93,000
|
3
|
0 |
2023/10/02 | 85,003 | +0 (+0.0%) |
93,000
|
69,010
|
93,000
|
3
|
0 |
2023/10/01 | 85,003 | +0 (+0.0%) |
93,000
|
69,010
|
93,000
|
3
|
1以上 |
2023/09/30 | 85,003 | +15,993 (+23.17%) |
93,000
|
69,010
|
93,000
|
3
|
0 |
2023/09/29 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/09/28 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/09/27 | 69,010 | +0 (+0.0%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/09/26 | 69,010 | -11,330 (-14.1%) |
69,010
|
69,010
|
69,010
|
1
|
0 |
2023/09/25 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2023/09/24 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2023/09/23 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2023/09/22 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2023/09/21 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2023/09/20 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2023/09/19 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2023/09/18 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2023/09/17 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2023/09/16 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2023/09/15 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2023/09/14 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2023/09/13 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2023/09/12 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2023/09/11 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2023/09/10 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2023/09/09 | 80,340 | -21,973 (-21.48%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2023/09/08 | 102,313 | +0 (+0.0%) |
113,300
|
80,340
|
113,300
|
3
|
0 |
2023/09/07 | 102,313 | +0 (+0.0%) |
113,300
|
80,340
|
113,300
|
3
|
0 |
2023/09/06 | 102,313 | +0 (+0.0%) |
113,300
|
80,340
|
113,300
|
3
|
1以上 |
2023/09/05 | 102,313 | +0 (+0.0%) |
113,300
|
80,340
|
113,300
|
3
|
0 |
2023/09/04 | 102,313 | -1,867 (-1.79%) |
113,300
|
80,340
|
113,300
|
3
|
0 |
2023/09/03 | 104,180 | -1,120 (-1.06%) |
111,540
|
80,340
|
113,300
|
4
|
0 |
2023/09/02 | 105,300 | +0 (+0.0%) |
109,780
|
80,340
|
113,300
|
5
|
0 |
2023/09/01 | 105,300 | +0 (+0.0%) |
109,780
|
80,340
|
113,300
|
5
|
1以上 |
2023/08/31 | 105,300 | +0 (+0.0%) |
109,780
|
80,340
|
113,300
|
5
|
1以上 |
2023/08/30 | 105,300 | +0 (+0.0%) |
109,780
|
80,340
|
113,300
|
5
|
0 |
2023/08/29 | 105,300 | +0 (+0.0%) |
109,780
|
80,340
|
113,300
|
5
|
0 |
2023/08/28 | 105,300 | -2,266 (-2.11%) |
109,780
|
80,340
|
113,300
|
5
|
0 |
2023/08/27 | 107,566 | +0 (+0.0%) |
109,780
|
91,670
|
113,300
|
5
|
0 |
2023/08/26 | 107,566 | +1,476 (+1.39%) |
109,780
|
91,670
|
113,300
|
5
|
0 |
2023/08/25 | 106,090 | +0 (+0.0%) |
113,300
|
91,670
|
113,300
|
3
|
0 |
2023/08/24 | 106,090 | +0 (+0.0%) |
113,300
|
91,670
|
113,300
|
3
|
0 |
2023/08/23 | 106,090 | +0 (+0.0%) |
113,300
|
91,670
|
113,300
|
3
|
0 |
2023/08/22 | 106,090 | +0 (+0.0%) |
113,300
|
91,670
|
113,300
|
3
|
0 |
2023/08/21 | 106,090 | +0 (+0.0%) |
113,300
|
91,670
|
113,300
|
3
|
0 |
2023/08/20 | 106,090 | +0 (+0.0%) |
113,300
|
91,670
|
113,300
|
3
|
0 |
2023/08/19 | 106,090 | +0 (+0.0%) |
113,300
|
91,670
|
113,300
|
3
|
0 |
2023/08/18 | 106,090 | +0 (+0.0%) |
113,300
|
91,670
|
113,300
|
3
|
0 |
2023/08/17 | 106,090 | +0 (+0.0%) |
113,300
|
91,670
|
113,300
|
3
|
0 |
2023/08/16 | 106,090 | +0 (+0.0%) |
113,300
|
91,670
|
113,300
|
3
|
0 |
2023/08/15 | 106,090 | +0 (+0.0%) |
113,300
|
91,670
|
113,300
|
3
|
0 |
2023/08/14 | 106,090 | +0 (+0.0%) |
113,300
|
91,670
|
113,300
|
3
|
0 |
2023/08/13 | 106,090 | +0 (+0.0%) |
113,300
|
91,670
|
113,300
|
3
|
0 |
2023/08/12 | 106,090 | +0 (+0.0%) |
113,300
|
91,670
|
113,300
|
3
|
0 |
2023/08/11 | 106,090 | +0 (+0.0%) |
113,300
|
91,670
|
113,300
|
3
|
0 |
2023/08/10 | 106,090 | +0 (+0.0%) |
113,300
|
91,670
|
113,300
|
3
|
0 |
2023/08/09 | 106,090 | -770 (-0.72%) |
113,300
|
91,670
|
113,300
|
3
|
0 |
2023/08/08 | 106,860 | +0 (+0.0%) |
113,300
|
91,670
|
115,610
|
3
|
0 |
2023/08/07 | 106,860 | +0 (+0.0%) |
113,300
|
91,670
|
115,610
|
3
|
0 |
2023/08/06 | 106,860 | +0 (+0.0%) |
113,300
|
91,670
|
115,610
|
3
|
0 |
2023/08/05 | 106,860 | +0 (+0.0%) |
113,300
|
91,670
|
115,610
|
3
|
0 |
2023/08/04 | 106,860 | +0 (+0.0%) |
113,300
|
91,670
|
115,610
|
3
|
0 |
2023/08/03 | 106,860 | +0 (+0.0%) |
113,300
|
91,670
|
115,610
|
3
|
0 |
2023/08/02 | 106,860 | +0 (+0.0%) |
113,300
|
91,670
|
115,610
|
3
|
0 |
2023/08/01 | 106,860 | +0 (+0.0%) |
113,300
|
91,670
|
115,610
|
3
|
0 |
2023/07/31 | 106,860 | +0 (+0.0%) |
113,300
|
91,670
|
115,610
|
3
|
0 |
2023/07/30 | 106,860 | +0 (+0.0%) |
113,300
|
91,670
|
115,610
|
3
|
0 |
2023/07/29 | 106,860 | +0 (+0.0%) |
113,300
|
91,670
|
115,610
|
3
|
0 |
2023/07/28 | 106,860 | +0 (+0.0%) |
113,300
|
91,670
|
115,610
|
3
|
0 |
2023/07/27 | 106,860 | -3,776 (-3.41%) |
113,300
|
91,670
|
115,610
|
3
|
0 |
2023/07/26 | 110,636 | +0 (+0.0%) |
113,300
|
103,000
|
115,610
|
3
|
0 |
2023/07/25 | 110,636 | +0 (+0.0%) |
113,300
|
103,000
|
115,610
|
3
|
0 |
2023/07/24 | 110,636 | +0 (+0.0%) |
113,300
|
103,000
|
115,610
|
3
|
0 |
2023/07/23 | 110,636 | +0 (+0.0%) |
113,300
|
103,000
|
115,610
|
3
|
0 |
2023/07/22 | 110,636 | +0 (+0.0%) |
113,300
|
103,000
|
115,610
|
3
|
0 |
2023/07/21 | 110,636 | -2,320 (-2.05%) |
113,300
|
103,000
|
115,610
|
3
|
0 |
2023/07/20 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/07/19 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/07/18 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
1以上 |
2023/07/17 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/07/16 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/07/15 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/07/14 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/07/13 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/07/12 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/07/11 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/07/10 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/07/09 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/07/08 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/07/07 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/07/06 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/07/05 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/07/04 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/07/03 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/07/02 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/07/01 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/06/30 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/06/29 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/06/28 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/06/27 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/06/26 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/06/25 | 112,956 | +0 (+0.0%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/06/24 | 112,956 | -2,266 (-1.97%) |
115,280
|
103,000
|
117,590
|
5
|
0 |
2023/06/23 | 115,222 | +0 (+0.0%) |
115,280
|
113,300
|
117,590
|
5
|
0 |
2023/06/22 | 115,222 | +0 (+0.0%) |
115,280
|
113,300
|
117,590
|
5
|
0 |
2023/06/21 | 115,222 | +0 (+0.0%) |
115,280
|
113,300
|
117,590
|
5
|
0 |
2023/06/20 | 115,222 | +0 (+0.0%) |
115,280
|
113,300
|
117,590
|
5
|
0 |
2023/06/19 | 115,222 | +0 (+0.0%) |
115,280
|
113,300
|
117,590
|
5
|
0 |
2023/06/18 | 115,222 | +0 (+0.0%) |
115,280
|
113,300
|
117,590
|
5
|
0 |
2023/06/17 | 115,222 | +0 (+0.0%) |
115,280
|
113,300
|
117,590
|
5
|
0 |
2023/06/16 | 115,222 | +0 (+0.0%) |
115,280
|
113,300
|
117,590
|
5
|
0 |
2023/06/15 | 115,222 | +0 (+0.0%) |
115,280
|
113,300
|
117,590
|
5
|
0 |
2023/06/14 | 115,222 | +0 (+0.0%) |
115,280
|
113,300
|
117,590
|
5
|
0 |
2023/06/13 | 115,222 | +0 (+0.0%) |
115,280
|
113,300
|
117,590
|
5
|
0 |
2023/06/12 | 115,222 | +0 (+0.0%) |
115,280
|
113,300
|
117,590
|
5
|
0 |
2023/06/11 | 115,222 | +0 (+0.0%) |
115,280
|
113,300
|
117,590
|
5
|
0 |
2023/06/10 | 115,222 | +0 (+0.0%) |
115,280
|
113,300
|
117,590
|
5
|
0 |
2023/06/09 | 115,222 | +0 (+0.0%) |
115,280
|
113,300
|
117,590
|
5
|
0 |
2023/06/08 | 115,222 | -223 (-0.19%) |
115,280
|
113,300
|
117,590
|
5
|
0 |
2023/06/07 | 115,445 | +0 (+0.0%) |
115,445
|
113,300
|
117,590
|
4
|
0 |
2023/06/06 | 115,445 | +0 (+0.0%) |
115,445
|
113,300
|
117,590
|
4
|
0 |
2023/06/05 | 115,445 | +0 (+0.0%) |
115,445
|
113,300
|
117,590
|
4
|
0 |
2023/06/04 | 115,445 | +0 (+0.0%) |
115,445
|
113,300
|
117,590
|
4
|
0 |
2023/06/03 | 115,445 | +0 (+0.0%) |
115,445
|
113,300
|
117,590
|
4
|
0 |
2023/06/02 | 115,445 | +0 (+0.0%) |
115,445
|
113,300
|
117,590
|
4
|
0 |
2023/06/01 | 115,445 | +0 (+0.0%) |
115,445
|
113,300
|
117,590
|
4
|
0 |
2023/05/31 | 115,445 | -990 (-0.85%) |
115,445
|
113,300
|
117,590
|
4
|
0 |
2023/05/30 | 116,435 | +0 (+0.0%) |
116,435
|
115,280
|
117,590
|
2
|
0 |
2023/05/29 | 116,435 | +0 (+0.0%) |
116,435
|
115,280
|
117,590
|
2
|
0 |
2023/05/28 | 116,435 | +0 (+0.0%) |
116,435
|
115,280
|
117,590
|
2
|
0 |
2023/05/27 | 116,435 | +0 (+0.0%) |
116,435
|
115,280
|
117,590
|
2
|
0 |
2023/05/26 | 116,435 | +0 (+0.0%) |
116,435
|
115,280
|
117,590
|
2
|
0 |
2023/05/25 | 116,435 | +0 (+0.0%) |
116,435
|
115,280
|
117,590
|
2
|
0 |
2023/05/24 | 116,435 | --- |
116,435
|
115,280
|
117,590
|
2
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | 120,780 | +0 (+0.0%) |
120,780
|
120,780
|
120,780
|
1
|
0 |
2023/05/21 | 120,780 | +0 (+0.0%) |
120,780
|
120,780
|
120,780
|
1
|
0 |
2023/05/20 | 120,780 | +18,117 (+17.65%) |
120,780
|
120,780
|
120,780
|
1
|
1以上 |
2023/05/19 | 102,663 | +0 (+0.0%) |
102,663
|
102,663
|
102,663
|
1
|
0 |
2023/05/18 | 102,663 | +0 (+0.0%) |
102,663
|
102,663
|
102,663
|
1
|
0 |
2023/05/17 | 102,663 | +0 (+0.0%) |
102,663
|
102,663
|
102,663
|
1
|
0 |
2023/05/16 | 102,663 | +0 (+0.0%) |
102,663
|
102,663
|
102,663
|
1
|
0 |
2023/05/15 | 102,663 | +0 (+0.0%) |
102,663
|
102,663
|
102,663
|
1
|
0 |
2023/05/14 | 102,663 | +0 (+0.0%) |
102,663
|
102,663
|
102,663
|
1
|
0 |
2023/05/13 | 102,663 | +0 (+0.0%) |
102,663
|
102,663
|
102,663
|
1
|
N/A |
2023/05/12 | 102,663 | +0 (+0.0%) |
102,663
|
102,663
|
102,663
|
1
|
N/A |
2023/05/11 | 102,663 | +0 (+0.0%) |
102,663
|
102,663
|
102,663
|
1
|
N/A |
2023/05/10 | 102,663 | -5,478 (-5.07%) |
102,663
|
102,663
|
102,663
|
1
|
N/A |
2023/05/09 | 108,141 | -6,039 (-5.29%) |
109,780
|
102,663
|
111,980
|
3
|
N/A |
2023/05/08 | 114,180 | +0 (+0.0%) |
111,980
|
109,780
|
120,780
|
3
|
N/A |
2023/05/07 | 114,180 | +0 (+0.0%) |
111,980
|
109,780
|
120,780
|
3
|
1以上 |
2023/05/06 | 114,180 | +0 (+0.0%) |
111,980
|
109,780
|
120,780
|
3
|
N/A |
2023/05/05 | 114,180 | +0 (+0.0%) |
111,980
|
109,780
|
120,780
|
3
|
N/A |
2023/05/04 | 114,180 | +0 (+0.0%) |
111,980
|
109,780
|
120,780
|
3
|
N/A |
2023/05/03 | 114,180 | +0 (+0.0%) |
111,980
|
109,780
|
120,780
|
3
|
N/A |
2023/05/02 | 114,180 | +6,039 (+5.58%) |
111,980
|
109,780
|
120,780
|
3
|
N/A |
2023/05/01 | 108,141 | +0 (+0.0%) |
109,780
|
102,663
|
111,980
|
3
|
N/A |
2023/04/30 | 108,141 | +0 (+0.0%) |
109,780
|
102,663
|
111,980
|
3
|
N/A |
2023/04/29 | 108,141 | +0 (+0.0%) |
109,780
|
102,663
|
111,980
|
3
|
N/A |
2023/04/28 | 108,141 | +0 (+0.0%) |
109,780
|
102,663
|
111,980
|
3
|
N/A |