日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
N/A |
2024/04/28 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
N/A |
2024/04/27 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
N/A |
2024/04/26 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
2024/04/25 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
2024/04/24 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
2024/04/23 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
2024/04/22 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
2024/04/21 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
2024/04/20 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
2024/04/19 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
2024/04/18 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
2024/04/17 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
2024/04/16 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
2024/04/15 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
2024/04/14 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
2024/04/13 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
2024/04/12 | 143,817 | +0 (+0.0%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
2024/04/11 | 143,817 | +8,643 (+6.39%) |
142,780
|
132,000
|
151,800
|
7
|
0 |
2024/04/10 | 135,174 | +0 (+0.0%) |
142,780
|
74,675
|
151,800
|
8
|
0 |
2024/04/09 | 135,174 | +0 (+0.0%) |
142,780
|
74,675
|
151,800
|
8
|
0 |
2024/04/08 | 135,174 | +0 (+0.0%) |
142,780
|
74,675
|
151,800
|
8
|
1以上 |
2024/04/07 | 135,174 | +0 (+0.0%) |
142,780
|
74,675
|
151,800
|
8
|
0 |
2024/04/06 | 135,174 | -1,416 (-1.04%) |
142,780
|
74,675
|
151,800
|
8
|
0 |
2024/04/05 | 136,590 | +0 (+0.0%) |
142,780
|
86,005
|
151,800
|
8
|
0 |
2024/04/04 | 136,590 | +0 (+0.0%) |
142,780
|
86,005
|
151,800
|
8
|
0 |
2024/04/03 | 136,590 | +0 (+0.0%) |
142,780
|
86,005
|
151,800
|
8
|
0 |
2024/04/02 | 136,590 | +0 (+0.0%) |
142,780
|
86,005
|
151,800
|
8
|
0 |
2024/04/01 | 136,590 | +0 (+0.0%) |
142,780
|
86,005
|
151,800
|
8
|
0 |
2024/03/31 | 136,590 | +0 (+0.0%) |
142,780
|
86,005
|
151,800
|
8
|
0 |
2024/03/30 | 136,590 | +0 (+0.0%) |
142,780
|
86,005
|
151,800
|
8
|
0 |
2024/03/29 | 136,590 | -2,125 (-1.53%) |
142,780
|
86,005
|
151,800
|
8
|
0 |
2024/03/28 | 138,715 | +0 (+0.0%) |
142,780
|
103,000
|
151,800
|
8
|
0 |
2024/03/27 | 138,715 | +0 (+0.0%) |
142,780
|
103,000
|
151,800
|
8
|
0 |
2024/03/26 | 138,715 | +0 (+0.0%) |
142,780
|
103,000
|
151,800
|
8
|
0 |
2024/03/25 | 138,715 | +0 (+0.0%) |
142,780
|
103,000
|
151,800
|
8
|
0 |
2024/03/24 | 138,715 | +0 (+0.0%) |
142,780
|
103,000
|
151,800
|
8
|
0 |
2024/03/23 | 138,715 | +0 (+0.0%) |
142,780
|
103,000
|
151,800
|
8
|
0 |
2024/03/22 | 138,715 | +4,362 (+3.25%) |
142,780
|
103,000
|
151,800
|
8
|
0 |
2024/03/21 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
2024/03/20 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
2024/03/19 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
2024/03/18 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
2024/03/17 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
2024/03/16 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
2024/03/15 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
2024/03/14 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
2024/03/13 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
2024/03/12 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
2024/03/11 | 134,353 | -1,888 (-1.39%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
2024/03/10 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/03/09 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/03/08 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/03/07 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/03/06 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/03/05 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/03/04 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/03/03 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/03/02 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/03/01 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/02/29 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/02/28 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/02/27 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/02/26 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/02/25 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/02/24 | 136,241 | -1,889 (-1.37%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/02/23 | 138,130 | +0 (+0.0%) |
142,780
|
125,660
|
142,780
|
6
|
0 |
2024/02/22 | 138,130 | -667 (-0.48%) |
142,780
|
125,660
|
142,780
|
6
|
0 |
2024/02/21 | 138,797 | +0 (+0.0%) |
141,790
|
125,660
|
142,780
|
8
|
0 |
2024/02/20 | 138,797 | +0 (+0.0%) |
141,790
|
125,660
|
142,780
|
8
|
0 |
2024/02/19 | 138,797 | +0 (+0.0%) |
141,790
|
125,660
|
142,780
|
8
|
1以上 |
2024/02/18 | 138,797 | +0 (+0.0%) |
141,790
|
125,660
|
142,780
|
8
|
0 |
2024/02/17 | 138,797 | +0 (+0.0%) |
141,790
|
125,660
|
142,780
|
8
|
0 |
2024/02/16 | 138,797 | +0 (+0.0%) |
141,790
|
125,660
|
142,780
|
8
|
0 |
2024/02/15 | 138,797 | +0 (+0.0%) |
141,790
|
125,660
|
142,780
|
8
|
0 |
2024/02/14 | 138,797 | +0 (+0.0%) |
141,790
|
125,660
|
142,780
|
8
|
0 |
2024/02/13 | 138,797 | +0 (+0.0%) |
141,790
|
125,660
|
142,780
|
8
|
0 |
2024/02/12 | 138,797 | +9,967 (+7.74%) |
141,790
|
125,660
|
142,780
|
8
|
0 |
2024/02/11 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
2024/02/10 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
2024/02/09 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
2024/02/08 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
2024/02/07 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
2024/02/06 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
2024/02/05 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
2024/02/04 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
2024/02/03 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
2024/02/02 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
2024/02/01 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
2024/01/31 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
2024/01/30 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
2024/01/29 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
2024/01/28 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
2024/01/27 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
2024/01/26 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
2024/01/25 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
2024/01/24 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
2024/01/23 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
2024/01/22 | 128,830 | +0 (+0.0%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
2024/01/21 | 128,830 | -6,480 (-4.79%) |
128,830
|
125,660
|
132,000
|
2
|
0 |
2024/01/20 | 135,310 | -3,216 (-2.32%) |
136,400
|
125,660
|
142,780
|
4
|
0 |
2024/01/19 | 138,526 | +0 (+0.0%) |
140,800
|
132,000
|
142,780
|
3
|
0 |
2024/01/18 | 138,526 | -1,306 (-0.93%) |
140,800
|
132,000
|
142,780
|
3
|
0 |
2024/01/17 | 139,832 | +1,306 (+0.94%) |
140,800
|
132,000
|
142,780
|
5
|
0 |
2024/01/16 | 138,526 | +0 (+0.0%) |
140,800
|
132,000
|
142,780
|
3
|
0 |
2024/01/15 | 138,526 | -1,306 (-0.93%) |
140,800
|
132,000
|
142,780
|
3
|
0 |
2024/01/14 | 139,832 | +0 (+0.0%) |
140,800
|
132,000
|
142,780
|
5
|
0 |
2024/01/13 | 139,832 | -1,958 (-1.38%) |
140,800
|
132,000
|
142,780
|
5
|
0 |
2024/01/12 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
0 |
2024/01/11 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
2
|
0 |
2024/01/10 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
2
|
0 |
2024/01/09 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
2
|
0 |
2024/01/08 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
0 |
2024/01/07 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
0 |
2024/01/06 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
2
|
0 |
2024/01/05 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
2
|
0 |
2024/01/04 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
0 |
2024/01/03 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
0 |
2024/01/02 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
0 |
2024/01/01 | 141,790 | +0 (+0.0%) |
141,790
|
140,800
|
142,780
|
4
|
0 |