日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/30 | 684,840 | --- |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/27 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
N/A |
2023/12/26 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
N/A |
2023/12/25 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
N/A |
2023/12/24 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/23 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/22 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/21 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/20 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/19 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/18 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/17 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/16 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/15 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/14 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/13 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/12 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/11 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/10 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/09 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/08 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/07 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/06 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/05 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/04 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/03 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/02 | 684,840 | -6,760 (-0.98%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/12/01 | 691,600 | +6,760 (+0.99%) |
651,900
|
646,000
|
816,600
|
4
|
0 |
2023/11/30 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/11/29 | 684,840 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/11/28 | 684,840 | +2,807 (+0.41%) |
657,800
|
646,000
|
816,600
|
5
|
0 |
2023/11/27 | 682,033 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
6
|
0 |
2023/11/26 | 682,033 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
6
|
0 |
2023/11/25 | 682,033 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
6
|
1以上 |
2023/11/24 | 682,033 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
6
|
0 |
2023/11/23 | 682,033 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
6
|
0 |
2023/11/22 | 682,033 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
6
|
0 |
2023/11/21 | 682,033 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
6
|
0 |
2023/11/20 | 682,033 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
6
|
0 |
2023/11/19 | 682,033 | +0 (+0.0%) |
657,800
|
646,000
|
816,600
|
6
|
0 |
2023/11/18 | 682,033 | -18,017 (-2.57%) |
657,800
|
646,000
|
816,600
|
6
|
0 |
2023/11/17 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/11/16 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/11/15 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/11/14 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/11/13 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/11/12 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/11/11 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/11/10 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/11/09 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/11/08 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/11/07 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/11/06 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/11/05 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/11/04 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/11/03 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/11/02 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/11/01 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/10/31 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/10/30 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/10/29 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/10/28 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/10/27 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/10/26 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/10/25 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/10/24 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/10/23 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/10/22 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/10/21 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/10/20 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/10/19 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/10/18 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/10/17 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/10/16 | 700,050 | +0 (+0.0%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/10/15 | 700,050 | -10,683 (-1.5%) |
662,900
|
657,800
|
816,600
|
4
|
0 |
2023/10/14 | 710,733 | +0 (+0.0%) |
657,800
|
657,800
|
816,600
|
3
|
0 |
2023/10/13 | 710,733 | +0 (+0.0%) |
657,800
|
657,800
|
816,600
|
3
|
0 |
2023/10/12 | 710,733 | +0 (+0.0%) |
657,800
|
657,800
|
816,600
|
3
|
0 |
2023/10/11 | 710,733 | +0 (+0.0%) |
657,800
|
657,800
|
816,600
|
3
|
0 |
2023/10/10 | 710,733 | +0 (+0.0%) |
657,800
|
657,800
|
816,600
|
3
|
0 |
2023/10/09 | 710,733 | +0 (+0.0%) |
657,800
|
657,800
|
816,600
|
3
|
0 |
2023/10/08 | 710,733 | +0 (+0.0%) |
657,800
|
657,800
|
816,600
|
3
|
0 |
2023/10/07 | 710,733 | +0 (+0.0%) |
657,800
|
657,800
|
816,600
|
3
|
0 |
2023/10/06 | 710,733 | +0 (+0.0%) |
657,800
|
657,800
|
816,600
|
3
|
0 |
2023/10/05 | 710,733 | +0 (+0.0%) |
657,800
|
657,800
|
816,600
|
3
|
0 |
2023/10/04 | 710,733 | +0 (+0.0%) |
657,800
|
657,800
|
816,600
|
3
|
0 |
2023/10/03 | 710,733 | +0 (+0.0%) |
657,800
|
657,800
|
816,600
|
3
|
0 |
2023/10/02 | 710,733 | +0 (+0.0%) |
657,800
|
657,800
|
816,600
|
3
|
0 |
2023/10/01 | 710,733 | +0 (+0.0%) |
657,800
|
657,800
|
816,600
|
3
|
0 |
2023/09/30 | 710,733 | +0 (+0.0%) |
657,800
|
657,800
|
816,600
|
3
|
0 |
2023/09/29 | 710,733 | +0 (+0.0%) |
657,800
|
657,800
|
816,600
|
3
|
0 |
2023/09/28 | 710,733 | -21,300 (-2.91%) |
657,800
|
657,800
|
816,600
|
3
|
0 |
2023/09/27 | 732,033 | +0 (+0.0%) |
745,000
|
657,800
|
816,600
|
6
|
0 |
2023/09/26 | 732,033 | +0 (+0.0%) |
745,000
|
657,800
|
816,600
|
6
|
0 |
2023/09/25 | 732,033 | +0 (+0.0%) |
745,000
|
657,800
|
816,600
|
6
|
1以上 |
2023/09/24 | 732,033 | +0 (+0.0%) |
745,000
|
657,800
|
816,600
|
6
|
0 |
2023/09/23 | 732,033 | +0 (+0.0%) |
745,000
|
657,800
|
816,600
|
6
|
0 |
2023/09/22 | 732,033 | +0 (+0.0%) |
745,000
|
657,800
|
816,600
|
6
|
0 |
2023/09/21 | 732,033 | +0 (+0.0%) |
745,000
|
657,800
|
816,600
|
6
|
0 |
2023/09/20 | 732,033 | +0 (+0.0%) |
745,000
|
657,800
|
816,600
|
6
|
0 |
2023/09/19 | 732,033 | +0 (+0.0%) |
745,000
|
657,800
|
816,600
|
6
|
0 |
2023/09/18 | 732,033 | +0 (+0.0%) |
745,000
|
657,800
|
816,600
|
6
|
0 |
2023/09/17 | 732,033 | +0 (+0.0%) |
745,000
|
657,800
|
816,600
|
6
|
0 |
2023/09/16 | 732,033 | +0 (+0.0%) |
745,000
|
657,800
|
816,600
|
6
|
0 |
2023/09/15 | 732,033 | +0 (+0.0%) |
745,000
|
657,800
|
816,600
|
6
|
0 |
2023/09/14 | 732,033 | +0 (+0.0%) |
745,000
|
657,800
|
816,600
|
6
|
0 |
2023/09/13 | 732,033 | +0 (+0.0%) |
745,000
|
657,800
|
816,600
|
6
|
0 |
2023/09/12 | 732,033 | +0 (+0.0%) |
745,000
|
657,800
|
816,600
|
6
|
0 |
2023/09/11 | 732,033 | +0 (+0.0%) |
745,000
|
657,800
|
816,600
|
6
|
0 |
2023/09/10 | 732,033 | +0 (+0.0%) |
745,000
|
657,800
|
816,600
|
6
|
0 |
2023/09/09 | 732,033 | +0 (+0.0%) |
745,000
|
657,800
|
816,600
|
6
|
0 |
2023/09/08 | 732,033 | +0 (+0.0%) |
745,000
|
657,800
|
816,600
|
6
|
0 |
2023/09/07 | 732,033 | +0 (+0.0%) |
745,000
|
657,800
|
816,600
|
6
|
0 |
2023/09/06 | 732,033 | +0 (+0.0%) |
745,000
|
657,800
|
816,600
|
6
|
0 |
2023/09/05 | 732,033 | -37,117 (-4.83%) |
745,000
|
657,800
|
816,600
|
6
|
0 |
2023/09/04 | 769,150 | +0 (+0.0%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/09/03 | 769,150 | +15,817 (+2.1%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/09/02 | 753,333 | +0 (+0.0%) |
770,000
|
720,000
|
770,000
|
3
|
0 |
2023/09/01 | 753,333 | +0 (+0.0%) |
770,000
|
720,000
|
770,000
|
3
|
0 |
2023/08/31 | 753,333 | +0 (+0.0%) |
770,000
|
720,000
|
770,000
|
3
|
0 |
2023/08/30 | 753,333 | +0 (+0.0%) |
770,000
|
720,000
|
770,000
|
3
|
0 |
2023/08/29 | 753,333 | +0 (+0.0%) |
770,000
|
720,000
|
770,000
|
3
|
0 |
2023/08/28 | 753,333 | +0 (+0.0%) |
770,000
|
720,000
|
770,000
|
3
|
0 |
2023/08/27 | 753,333 | +0 (+0.0%) |
770,000
|
720,000
|
770,000
|
3
|
0 |
2023/08/26 | 753,333 | +0 (+0.0%) |
770,000
|
720,000
|
770,000
|
3
|
0 |
2023/08/25 | 753,333 | +0 (+0.0%) |
770,000
|
720,000
|
770,000
|
3
|
0 |
2023/08/24 | 753,333 | +0 (+0.0%) |
770,000
|
720,000
|
770,000
|
3
|
0 |
2023/08/23 | 753,333 | +0 (+0.0%) |
770,000
|
720,000
|
770,000
|
3
|
0 |
2023/08/22 | 753,333 | +0 (+0.0%) |
770,000
|
720,000
|
770,000
|
3
|
0 |
2023/08/21 | 753,333 | -15,817 (-2.06%) |
770,000
|
720,000
|
770,000
|
3
|
0 |
2023/08/20 | 769,150 | +0 (+0.0%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/08/19 | 769,150 | +284 (+0.04%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/08/18 | 768,866 | +0 (+0.0%) |
770,000
|
720,000
|
816,600
|
3
|
1以上 |
2023/08/17 | 768,866 | -284 (-0.04%) |
770,000
|
720,000
|
816,600
|
3
|
0 |
2023/08/16 | 769,150 | +0 (+0.0%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/08/15 | 769,150 | +0 (+0.0%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/08/14 | 769,150 | +0 (+0.0%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/08/13 | 769,150 | +0 (+0.0%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/08/12 | 769,150 | +0 (+0.0%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/08/11 | 769,150 | +0 (+0.0%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/08/10 | 769,150 | +0 (+0.0%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/08/09 | 769,150 | +0 (+0.0%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/08/08 | 769,150 | +0 (+0.0%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/08/07 | 769,150 | +0 (+0.0%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/08/06 | 769,150 | +0 (+0.0%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/08/05 | 769,150 | +0 (+0.0%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/08/04 | 769,150 | +0 (+0.0%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/08/03 | 769,150 | +0 (+0.0%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/08/02 | 769,150 | +0 (+0.0%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/08/01 | 769,150 | +0 (+0.0%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/07/31 | 769,150 | +0 (+0.0%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/07/30 | 769,150 | +0 (+0.0%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/07/29 | 769,150 | +0 (+0.0%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/07/28 | 769,150 | -47,450 (-5.81%) |
770,000
|
720,000
|
816,600
|
4
|
0 |
2023/07/27 | 816,600 | --- |
816,600
|
816,600
|
816,600
|
1
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/07/05 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/07/04 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
1以上 |
2023/07/03 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/07/02 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/07/01 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/30 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/29 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/28 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/27 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/26 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/25 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/24 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/23 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/22 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/21 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/20 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/19 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/18 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/17 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/16 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/15 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/14 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/13 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/12 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/11 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/10 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/09 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/08 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/07 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/06 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/05 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/04 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/03 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/02 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/06/01 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/05/31 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/05/30 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/05/29 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/05/28 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/05/27 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/05/26 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/05/25 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
2
|
0 |
2023/05/24 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
1
|
0 |
2023/05/23 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
1
|
0 |
2023/05/22 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
1
|
0 |
2023/05/21 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
1
|
0 |
2023/05/20 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
1
|
0 |
2023/05/19 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
1
|
0 |
2023/05/18 | 795,666 | +0 (+0.0%) |
795,666
|
795,666
|
795,666
|
1
|
0 |
2023/05/17 | 795,666 | +131,266 (+19.76%) |
795,666
|
795,666
|
795,666
|
1
|
0 |
2023/05/16 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/05/15 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
0 |
2023/05/14 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
1以上 |
2023/05/13 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
N/A |
2023/05/12 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
N/A |
2023/05/11 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
N/A |
2023/05/10 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
N/A |
2023/05/09 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
N/A |
2023/05/08 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
N/A |
2023/05/07 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
N/A |
2023/05/06 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
N/A |
2023/05/05 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
N/A |
2023/05/04 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
N/A |
2023/05/03 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
N/A |
2023/05/02 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
N/A |
2023/05/01 | 664,400 | +0 (+0.0%) |
664,400
|
657,800
|
671,000
|
2
|
N/A |
2023/04/30 | 664,400 | -41,103 (-5.83%) |
664,400
|
657,800
|
671,000
|
2
|
N/A |
2023/04/29 | 705,503 | +0 (+0.0%) |
671,000
|
657,800
|
787,710
|
3
|
N/A |
2023/04/28 | 705,503 | +0 (+0.0%) |
671,000
|
657,800
|
787,710
|
3
|
N/A |