日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 18,048,257 | +131,032 (+0.73%) |
19,800,000
|
15,068,900
|
19,800,000
|
7
|
0 |
2023/12/30 | 17,917,225 | --- |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
1以上 |
2023/12/27 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
N/A |
2023/12/26 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
N/A |
2023/12/25 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
N/A |
2023/12/24 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/23 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/22 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/21 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/20 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/19 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/18 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/17 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/16 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/15 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/14 | 17,917,225 | +0 (+0.0%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/13 | 17,917,225 | -949,441 (-5.03%) |
18,400,000
|
15,068,900
|
19,800,000
|
8
|
0 |
2023/12/12 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/12/11 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/12/10 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/12/09 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/12/08 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/12/07 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/12/06 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/12/05 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/12/04 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/12/03 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/12/02 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/12/01 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/30 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/29 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/28 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/27 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/26 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/25 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/24 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/23 | 18,866,666 | +715,238 (+3.94%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/22 | 18,151,428 | +0 (+0.0%) |
19,800,000
|
13,860,000
|
19,800,000
|
7
|
0 |
2023/11/21 | 18,151,428 | +0 (+0.0%) |
19,800,000
|
13,860,000
|
19,800,000
|
7
|
0 |
2023/11/20 | 18,151,428 | +0 (+0.0%) |
19,800,000
|
13,860,000
|
19,800,000
|
7
|
1以上 |
2023/11/19 | 18,151,428 | +0 (+0.0%) |
19,800,000
|
13,860,000
|
19,800,000
|
7
|
0 |
2023/11/18 | 18,151,428 | +0 (+0.0%) |
19,800,000
|
13,860,000
|
19,800,000
|
7
|
0 |
2023/11/17 | 18,151,428 | +0 (+0.0%) |
19,800,000
|
13,860,000
|
19,800,000
|
7
|
0 |
2023/11/16 | 18,151,428 | +0 (+0.0%) |
19,800,000
|
13,860,000
|
19,800,000
|
7
|
0 |
2023/11/15 | 18,151,428 | +0 (+0.0%) |
19,800,000
|
13,860,000
|
19,800,000
|
7
|
0 |
2023/11/14 | 18,151,428 | +0 (+0.0%) |
19,800,000
|
13,860,000
|
19,800,000
|
7
|
0 |
2023/11/13 | 18,151,428 | -715,238 (-3.79%) |
19,800,000
|
13,860,000
|
19,800,000
|
7
|
0 |
2023/11/12 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/11 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/10 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/09 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/08 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/07 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/06 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/05 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/04 | 18,866,666 | +892,791 (+4.97%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2023/11/03 | 17,973,875 | +0 (+0.0%) |
18,400,000
|
15,295,500
|
19,800,000
|
8
|
0 |
2023/11/02 | 17,973,875 | +0 (+0.0%) |
18,400,000
|
15,295,500
|
19,800,000
|
8
|
0 |
2023/11/01 | 17,973,875 | +0 (+0.0%) |
18,400,000
|
15,295,500
|
19,800,000
|
8
|
1以上 |
2023/10/31 | 17,973,875 | +0 (+0.0%) |
18,400,000
|
15,295,500
|
19,800,000
|
8
|
0 |
2023/10/30 | 17,973,875 | +0 (+0.0%) |
18,400,000
|
15,295,500
|
19,800,000
|
8
|
0 |
2023/10/29 | 17,973,875 | +0 (+0.0%) |
18,400,000
|
15,295,500
|
19,800,000
|
8
|
0 |
2023/10/28 | 17,973,875 | +0 (+0.0%) |
18,400,000
|
15,295,500
|
19,800,000
|
8
|
0 |
2023/10/27 | 17,973,875 | +0 (+0.0%) |
18,400,000
|
15,295,500
|
19,800,000
|
8
|
0 |
2023/10/26 | 17,973,875 | +0 (+0.0%) |
18,400,000
|
15,295,500
|
19,800,000
|
8
|
0 |
2023/10/25 | 17,973,875 | +0 (+0.0%) |
18,400,000
|
15,295,500
|
19,800,000
|
8
|
0 |
2023/10/24 | 17,973,875 | +0 (+0.0%) |
18,400,000
|
15,295,500
|
19,800,000
|
8
|
0 |
2023/10/23 | 17,973,875 | +630,847 (+3.64%) |
18,400,000
|
15,295,500
|
19,800,000
|
8
|
0 |
2023/10/22 | 17,343,028 | +0 (+0.0%) |
17,000,000
|
14,819,640
|
19,800,000
|
10
|
0 |
2023/10/21 | 17,343,028 | +0 (+0.0%) |
17,000,000
|
14,819,640
|
19,800,000
|
10
|
0 |
2023/10/20 | 17,343,028 | -630,847 (-3.51%) |
17,000,000
|
14,819,640
|
19,800,000
|
10
|
1以上 |
2023/10/19 | 17,973,875 | +0 (+0.0%) |
18,400,000
|
15,295,500
|
19,800,000
|
8
|
0 |
2023/10/18 | 17,973,875 | +0 (+0.0%) |
18,400,000
|
15,295,500
|
19,800,000
|
8
|
0 |
2023/10/17 | 17,973,875 | +630,847 (+3.64%) |
18,400,000
|
15,295,500
|
19,800,000
|
8
|
0 |
2023/10/16 | 17,343,028 | +0 (+0.0%) |
17,000,000
|
14,819,640
|
19,800,000
|
10
|
0 |
2023/10/15 | 17,343,028 | +0 (+0.0%) |
17,000,000
|
14,819,640
|
19,800,000
|
10
|
0 |
2023/10/14 | 17,343,028 | +568,823 (+3.39%) |
17,000,000
|
14,819,640
|
19,800,000
|
10
|
1以上 |
2023/10/13 | 16,774,205 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
14
|
0 |
2023/10/12 | 16,774,205 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
14
|
0 |
2023/10/11 | 16,774,205 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
14
|
1以上 |
2023/10/10 | 16,774,205 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
14
|
0 |
2023/10/09 | 16,774,205 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
14
|
0 |
2023/10/08 | 16,774,205 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
14
|
0 |
2023/10/07 | 16,774,205 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
14
|
0 |
2023/10/06 | 16,774,205 | -423,884 (-2.46%) |
15,635,400
|
14,819,640
|
19,800,000
|
14
|
0 |
2023/10/05 | 17,198,089 | +292,706 (+1.73%) |
17,000,000
|
14,819,640
|
19,800,000
|
11
|
0 |
2023/10/04 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/10/03 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/10/02 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
1以上 |
2023/10/01 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/30 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/29 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/28 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/27 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/26 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/25 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/24 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/23 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/22 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/21 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/20 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/19 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/18 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/17 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/16 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/15 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/14 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/13 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/12 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/11 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/10 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/09 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/08 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/07 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/06 | 16,905,383 | +0 (+0.0%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/05 | 16,905,383 | -1,293,363 (-7.11%) |
15,635,400
|
14,819,640
|
19,800,000
|
13
|
0 |
2023/09/04 | 18,198,746 | +0 (+0.0%) |
18,128,000
|
15,068,900
|
19,800,000
|
13
|
0 |
2023/09/03 | 18,198,746 | +0 (+0.0%) |
18,128,000
|
15,068,900
|
19,800,000
|
13
|
0 |
2023/09/02 | 18,198,746 | -213,500 (-1.16%) |
18,128,000
|
15,068,900
|
19,800,000
|
13
|
0 |
2023/09/01 | 18,412,246 | +0 (+0.0%) |
18,128,000
|
15,068,900
|
19,800,000
|
15
|
0 |
2023/08/31 | 18,412,246 | +0 (+0.0%) |
18,128,000
|
15,068,900
|
19,800,000
|
15
|
0 |
2023/08/30 | 18,412,246 | +0 (+0.0%) |
18,128,000
|
15,068,900
|
19,800,000
|
15
|
0 |
2023/08/29 | 18,412,246 | +0 (+0.0%) |
18,128,000
|
15,068,900
|
19,800,000
|
15
|
0 |
2023/08/28 | 18,412,246 | +0 (+0.0%) |
18,128,000
|
15,068,900
|
19,800,000
|
15
|
0 |
2023/08/27 | 18,412,246 | +0 (+0.0%) |
18,128,000
|
15,068,900
|
19,800,000
|
15
|
0 |
2023/08/26 | 18,412,246 | +0 (+0.0%) |
18,128,000
|
15,068,900
|
19,800,000
|
15
|
0 |
2023/08/25 | 18,412,246 | +0 (+0.0%) |
18,128,000
|
15,068,900
|
19,800,000
|
15
|
0 |
2023/08/24 | 18,412,246 | +0 (+0.0%) |
18,128,000
|
15,068,900
|
19,800,000
|
15
|
0 |
2023/08/23 | 18,412,246 | +0 (+0.0%) |
18,128,000
|
15,068,900
|
19,800,000
|
15
|
0 |
2023/08/22 | 18,412,246 | -100,875 (-0.54%) |
18,128,000
|
15,068,900
|
19,800,000
|
15
|
0 |
2023/08/21 | 18,513,121 | +0 (+0.0%) |
18,128,000
|
15,068,900
|
19,800,000
|
14
|
0 |
2023/08/20 | 18,513,121 | +0 (+0.0%) |
18,128,000
|
15,068,900
|
19,800,000
|
14
|
0 |
2023/08/19 | 18,513,121 | +0 (+0.0%) |
18,128,000
|
15,068,900
|
19,800,000
|
14
|
0 |
2023/08/18 | 18,513,121 | +0 (+0.0%) |
18,128,000
|
15,068,900
|
19,800,000
|
14
|
0 |
2023/08/17 | 18,513,121 | +0 (+0.0%) |
18,128,000
|
15,068,900
|
19,800,000
|
14
|
0 |
2023/08/16 | 18,513,121 | +0 (+0.0%) |
18,128,000
|
15,068,900
|
19,800,000
|
14
|
0 |
2023/08/15 | 18,513,121 | +0 (+0.0%) |
18,128,000
|
15,068,900
|
19,800,000
|
14
|
0 |
2023/08/14 | 18,513,121 | +0 (+0.0%) |
18,128,000
|
15,068,900
|
19,800,000
|
14
|
0 |
2023/08/13 | 18,513,121 | +100,875 (+0.55%) |
18,128,000
|
15,068,900
|
19,800,000
|
14
|
0 |
2023/08/12 | 18,412,246 | +0 (+0.0%) |
18,128,000
|
15,068,900
|
19,800,000
|
15
|
0 |
2023/08/11 | 18,412,246 | -238,811 (-1.28%) |
18,128,000
|
15,068,900
|
19,800,000
|
15
|
0 |
2023/08/10 | 18,651,057 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
19,800,000
|
14
|
1以上 |
2023/08/09 | 18,651,057 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
19,800,000
|
14
|
0 |
2023/08/08 | 18,651,057 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
19,800,000
|
14
|
0 |
2023/08/07 | 18,651,057 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
19,800,000
|
14
|
0 |
2023/08/06 | 18,651,057 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
19,800,000
|
14
|
0 |
2023/08/05 | 18,651,057 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
19,800,000
|
14
|
0 |
2023/08/04 | 18,651,057 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
19,800,000
|
14
|
0 |
2023/08/03 | 18,651,057 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
19,800,000
|
14
|
0 |
2023/08/02 | 18,651,057 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
19,800,000
|
14
|
0 |
2023/08/01 | 18,651,057 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
19,800,000
|
14
|
0 |
2023/07/31 | 18,651,057 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
19,800,000
|
14
|
0 |
2023/07/30 | 18,651,057 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
19,800,000
|
14
|
0 |
2023/07/29 | 18,651,057 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
19,800,000
|
14
|
0 |
2023/07/28 | 18,651,057 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
19,800,000
|
14
|
0 |
2023/07/27 | 18,651,057 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
19,800,000
|
14
|
0 |
2023/07/26 | 18,651,057 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
19,800,000
|
14
|
0 |
2023/07/25 | 18,651,057 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
19,800,000
|
14
|
0 |
2023/07/24 | 18,651,057 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
19,800,000
|
14
|
0 |
2023/07/23 | 18,651,057 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
19,800,000
|
14
|
0 |
2023/07/22 | 18,651,057 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
19,800,000
|
14
|
0 |
2023/07/21 | 18,651,057 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
19,800,000
|
14
|
0 |
2023/07/20 | 18,651,057 | +291,404 (+1.59%) |
18,128,000
|
17,000,000
|
19,800,000
|
14
|
0 |
2023/07/19 | 18,359,653 | +0 (+0.0%) |
18,128,000
|
14,280,000
|
19,800,000
|
15
|
0 |
2023/07/18 | 18,359,653 | +0 (+0.0%) |
18,128,000
|
14,280,000
|
19,800,000
|
15
|
0 |
2023/07/17 | 18,359,653 | +0 (+0.0%) |
18,128,000
|
14,280,000
|
19,800,000
|
15
|
1以上 |
2023/07/16 | 18,359,653 | +0 (+0.0%) |
18,128,000
|
14,280,000
|
19,800,000
|
15
|
0 |
2023/07/15 | 18,359,653 | +0 (+0.0%) |
18,128,000
|
14,280,000
|
19,800,000
|
15
|
0 |
2023/07/14 | 18,359,653 | +0 (+0.0%) |
18,128,000
|
14,280,000
|
19,800,000
|
15
|
0 |
2023/07/13 | 18,359,653 | -1,056,000 (-5.44%) |
18,128,000
|
14,280,000
|
19,800,000
|
15
|
0 |
2023/07/12 | 19,415,653 | +0 (+0.0%) |
18,128,000
|
14,280,000
|
23,760,000
|
15
|
0 |
2023/07/11 | 19,415,653 | +0 (+0.0%) |
18,128,000
|
14,280,000
|
23,760,000
|
15
|
0 |
2023/07/10 | 19,415,653 | -6,667 (-0.03%) |
18,128,000
|
14,280,000
|
23,760,000
|
15
|
0 |
2023/07/09 | 19,422,320 | +0 (+0.0%) |
18,128,000
|
14,380,000
|
23,760,000
|
15
|
0 |
2023/07/08 | 19,422,320 | +0 (+0.0%) |
18,128,000
|
14,380,000
|
23,760,000
|
15
|
0 |
2023/07/07 | 19,422,320 | +0 (+0.0%) |
18,128,000
|
14,380,000
|
23,760,000
|
15
|
0 |
2023/07/06 | 19,422,320 | +0 (+0.0%) |
18,128,000
|
14,380,000
|
23,760,000
|
15
|
0 |
2023/07/05 | 19,422,320 | -20,000 (-0.1%) |
18,128,000
|
14,380,000
|
23,760,000
|
15
|
0 |
2023/07/04 | 19,442,320 | +0 (+0.0%) |
18,128,000
|
14,680,000
|
23,760,000
|
15
|
0 |
2023/07/03 | 19,442,320 | +0 (+0.0%) |
18,128,000
|
14,680,000
|
23,760,000
|
15
|
0 |
2023/07/02 | 19,442,320 | +0 (+0.0%) |
18,128,000
|
14,680,000
|
23,760,000
|
15
|
0 |
2023/07/01 | 19,442,320 | +0 (+0.0%) |
18,128,000
|
14,680,000
|
23,760,000
|
15
|
0 |
2023/06/30 | 19,442,320 | +0 (+0.0%) |
18,128,000
|
14,680,000
|
23,760,000
|
15
|
0 |
2023/06/29 | 19,442,320 | +0 (+0.0%) |
18,128,000
|
14,680,000
|
23,760,000
|
15
|
0 |
2023/06/28 | 19,442,320 | +0 (+0.0%) |
18,128,000
|
14,680,000
|
23,760,000
|
15
|
0 |
2023/06/27 | 19,442,320 | -340,165 (-1.72%) |
18,128,000
|
14,680,000
|
23,760,000
|
15
|
0 |
2023/06/26 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/25 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/24 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/23 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/22 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/21 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/20 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/19 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/18 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/17 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/16 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/15 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/14 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/13 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/12 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/11 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/10 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/09 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/08 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/07 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/06 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/05 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/04 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/03 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/02 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/06/01 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/05/31 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/05/30 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/05/29 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/05/28 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/05/27 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/05/26 | 19,782,485 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/05/25 | 19,782,485 | +128,832 (+0.66%) |
18,128,000
|
17,000,000
|
23,760,000
|
14
|
0 |
2023/05/24 | 19,653,653 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
15
|
0 |
2023/05/23 | 19,653,653 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
15
|
0 |
2023/05/22 | 19,653,653 | +0 (+0.0%) |
18,128,000
|
17,000,000
|
23,760,000
|
15
|
1以上 |
2023/05/21 | 19,653,653 | +688,665 (+3.63%) |
18,128,000
|
17,000,000
|
23,760,000
|
15
|
0 |
2023/05/20 | 18,964,988 | +0 (+0.0%) |
18,128,000
|
13,800,000
|
23,760,000
|
17
|
0 |
2023/05/19 | 18,964,988 | +0 (+0.0%) |
18,128,000
|
13,800,000
|
23,760,000
|
17
|
0 |
2023/05/18 | 18,964,988 | +0 (+0.0%) |
18,128,000
|
13,800,000
|
23,760,000
|
17
|
1以上 |
2023/05/17 | 18,964,988 | +0 (+0.0%) |
18,128,000
|
13,800,000
|
23,760,000
|
17
|
0 |
2023/05/16 | 18,964,988 | +0 (+0.0%) |
18,128,000
|
13,800,000
|
23,760,000
|
17
|
0 |
2023/05/15 | 18,964,988 | +0 (+0.0%) |
18,128,000
|
13,800,000
|
23,760,000
|
17
|
0 |
2023/05/14 | 18,964,988 | +0 (+0.0%) |
18,128,000
|
13,800,000
|
23,760,000
|
17
|
0 |
2023/05/13 | 18,964,988 | +0 (+0.0%) |
18,128,000
|
13,800,000
|
23,760,000
|
17
|
N/A |
2023/05/12 | 18,964,988 | +0 (+0.0%) |
18,128,000
|
13,800,000
|
23,760,000
|
17
|
N/A |
2023/05/11 | 18,964,988 | +0 (+0.0%) |
18,128,000
|
13,800,000
|
23,760,000
|
17
|
N/A |
2023/05/10 | 18,964,988 | +0 (+0.0%) |
18,128,000
|
13,800,000
|
23,760,000
|
17
|
N/A |
2023/05/09 | 18,964,988 | -122,812 (-0.64%) |
18,128,000
|
13,800,000
|
23,760,000
|
17
|
N/A |
2023/05/08 | 19,087,800 | +0 (+0.0%) |
18,128,000
|
13,800,000
|
23,760,000
|
16
|
N/A |
2023/05/07 | 19,087,800 | +0 (+0.0%) |
18,128,000
|
13,800,000
|
23,760,000
|
16
|
N/A |
2023/05/06 | 19,087,800 | +0 (+0.0%) |
18,128,000
|
13,800,000
|
23,760,000
|
16
|
N/A |
2023/05/05 | 19,087,800 | +122,812 (+0.65%) |
18,128,000
|
13,800,000
|
23,760,000
|
16
|
N/A |
2023/05/04 | 18,964,988 | +0 (+0.0%) |
18,128,000
|
13,800,000
|
23,760,000
|
17
|
N/A |
2023/05/03 | 18,964,988 | +0 (+0.0%) |
18,128,000
|
13,800,000
|
23,760,000
|
17
|
N/A |
2023/05/02 | 18,964,988 | +0 (+0.0%) |
18,128,000
|
13,800,000
|
23,760,000
|
17
|
N/A |
2023/05/01 | 18,964,988 | +0 (+0.0%) |
18,128,000
|
13,800,000
|
23,760,000
|
17
|
N/A |
2023/04/30 | 18,964,988 | +0 (+0.0%) |
18,128,000
|
13,800,000
|
23,760,000
|
17
|
N/A |
2023/04/29 | 18,964,988 | +0 (+0.0%) |
18,128,000
|
13,800,000
|
23,760,000
|
17
|
N/A |
2023/04/28 | 18,964,988 | +0 (+0.0%) |
18,128,000
|
13,800,000
|
23,760,000
|
17
|
N/A |